Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.40 72.60 72.00 72.05 190.7K
09:35 72.05 72.20 71.95 72.15 208.8K
09:40 72.10 72.10 71.75 71.90 145.5K
09:45 71.95 72.25 71.90 72.25 166.6K
09:50 72.30 72.65 72.20 72.65 94.0K
09:55 72.60 72.65 72.40 72.50 248.8K
10:00 72.50 72.50 72.20 72.35 165.4K
10:05 72.40 72.40 72.20 72.20 62.4K
10:10 72.20 72.40 72.20 72.40 182.1K
10:15 72.45 72.45 72.30 72.30 110.4K
10:20 72.35 72.40 72.20 72.40 298.7K
10:25 72.40 72.40 72.35 72.35 22.6K
10:30 72.30 72.30 72.10 72.20 107.4K
10:35 72.15 72.15 72.05 72.05 56.6K
10:40 72.10 72.10 71.90 71.95 162.8K
10:45 71.85 71.85 71.60 71.80 347.3K
10:50 71.75 72.05 71.75 72.00 56.5K
10:55 72.05 72.10 71.90 72.10 56.0K
11:00 72.05 72.05 72.00 72.00 71.8K
11:05 71.95 72.00 71.95 72.00 11.3K
11:10 71.95 72.00 71.80 71.90 112.2K
11:15 71.95 71.95 71.80 71.80 75.9K
11:20 71.75 71.75 71.65 71.70 30.3K
11:25 71.65 71.80 71.65 71.80 51.1K
11:30 71.75 71.75 71.60 71.70 100.8K
11:35 71.65 71.70 71.65 71.65 27.9K
11:40 71.70 71.70 71.65 71.70 51.5K
11:45 71.65 71.75 71.65 71.75 78.2K
11:50 71.80 71.80 71.65 71.70 67.5K
11:55 71.75 71.75 71.65 71.65 27.2K
13:00 71.60 71.75 71.50 71.60 122.5K
13:05 71.55 71.60 71.55 71.60 32.2K
13:10 71.65 71.80 71.65 71.80 42.1K
13:15 71.85 71.85 71.80 71.80 29.3K
13:20 71.85 71.95 71.85 71.85 116.1K
13:30 71.90 71.95 71.85 71.95 160.8K
13:35 72.00 72.00 71.85 71.85 68.7K
13:40 71.85 71.90 71.75 71.80 71.2K
13:45 71.80 71.80 71.70 71.75 59.9K
13:50 71.80 71.85 71.70 71.80 78.1K
13:55 71.85 72.00 71.80 72.00 38.3K
14:00 71.95 71.95 71.85 71.90 46.4K
14:05 71.85 71.95 71.80 71.95 60.2K
14:10 71.90 71.95 71.90 71.95 12.9K
14:15 71.95 71.95 71.80 71.85 74.6K
14:20 71.85 71.85 71.60 71.65 103.8K
14:25 71.65 71.70 71.65 71.65 70.8K
14:30 71.65 71.70 71.60 71.70 61.2K
14:35 71.70 71.80 71.65 71.70 93.0K
14:40 71.65 71.65 71.55 71.60 116.7K
14:45 71.55 71.60 71.35 71.40 151.9K
14:50 71.35 71.35 71.15 71.20 191.0K
14:55 71.25 71.40 71.15 71.40 81.3K
15:00 71.35 71.35 71.05 71.30 112.7K
15:05 71.25 71.25 71.10 71.10 52.4K
15:10 71.15 71.15 70.90 70.95 199.3K
15:15 70.90 70.95 70.85 70.95 60.6K
15:20 70.90 71.05 70.85 71.05 154.2K
15:25 71.05 71.10 71.00 71.05 59.3K
15:30 71.05 71.15 71.00 71.15 46.6K
15:35 71.10 71.20 71.10 71.15 120.6K
15:40 71.20 71.35 71.20 71.25 88.5K
15:45 71.25 71.35 71.25 71.25 139.2K
15:50 71.20 71.45 71.20 71.40 227.9K
15:55 71.45 71.60 71.40 71.60 282.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available