Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.20 74.60 73.40 74.00 1,159.4K
09:35 74.10 74.50 73.90 74.05 1,014.2K
09:40 74.00 74.15 73.65 74.15 357.6K
09:45 74.10 74.20 73.55 73.55 478.2K
09:50 73.45 73.45 73.15 73.15 270.3K
09:55 73.15 73.35 72.75 72.80 552.2K
10:00 72.85 73.05 72.85 73.00 140.8K
10:05 72.95 73.25 72.95 73.10 349.3K
10:10 73.15 73.20 73.05 73.15 201.7K
10:15 73.15 73.15 72.85 73.00 193.0K
10:20 72.90 72.90 72.80 72.90 174.7K
10:25 72.85 72.95 72.85 72.85 164.4K
10:30 72.90 73.10 72.85 73.10 106.5K
10:35 73.15 73.30 73.05 73.30 123.3K
10:40 73.35 73.40 73.15 73.20 207.9K
10:45 73.15 73.25 73.15 73.25 55.3K
10:50 73.20 73.25 73.05 73.05 67.3K
10:55 73.00 73.05 73.00 73.00 60.7K
11:00 73.05 73.05 72.95 73.00 54.0K
11:05 72.95 72.95 72.85 72.90 51.3K
11:10 72.85 72.85 72.80 72.80 77.1K
11:15 72.75 72.75 72.65 72.70 147.1K
11:20 72.65 72.75 72.65 72.75 95.2K
11:25 72.70 72.75 72.60 72.65 78.0K
11:30 72.65 72.65 72.60 72.60 46.1K
11:35 72.65 72.65 72.55 72.55 151.6K
11:40 72.60 72.65 72.45 72.65 365.7K
11:45 72.60 72.65 72.55 72.55 74.8K
11:50 72.60 72.60 72.50 72.60 67.3K
11:55 72.55 72.65 72.50 72.65 63.2K
13:00 72.75 73.05 72.70 73.00 136.4K
13:05 72.95 72.95 72.90 72.95 93.0K
13:10 72.90 73.00 72.75 72.75 111.6K
13:15 72.70 72.75 72.70 72.70 53.8K
13:20 72.75 73.10 72.75 73.10 99.5K
13:25 73.15 73.30 73.10 73.15 177.0K
13:30 73.10 73.15 73.05 73.10 96.5K
13:35 73.05 73.20 73.05 73.20 86.8K
13:40 73.25 73.25 73.20 73.20 46.0K
13:45 73.25 73.30 73.20 73.25 97.7K
13:50 73.30 73.30 73.20 73.25 59.7K
13:55 73.20 73.25 72.95 73.00 121.6K
14:00 72.95 73.00 72.90 73.00 64.8K
14:05 72.90 73.05 72.90 73.05 74.2K
14:10 73.00 73.05 72.85 72.90 53.0K
14:15 72.95 73.00 72.90 72.90 67.3K
14:20 72.90 73.05 72.90 73.05 87.6K
14:25 73.00 73.05 72.90 72.95 77.5K
14:30 73.00 73.00 72.90 72.90 52.6K
14:35 72.95 73.00 72.90 73.00 61.2K
14:40 72.95 73.00 72.90 72.95 94.9K
14:45 72.90 72.95 72.90 72.90 55.4K
14:50 72.90 73.15 72.90 73.15 99.2K
14:55 73.15 73.35 73.10 73.25 156.7K
15:00 73.25 73.25 72.90 72.90 66.5K
15:05 72.85 73.00 72.85 73.00 84.7K
15:10 72.95 73.00 72.80 72.80 66.5K
15:15 72.80 72.80 72.65 72.65 122.1K
15:20 72.70 72.75 72.60 72.70 93.9K
15:25 72.65 72.75 72.65 72.70 93.6K
15:30 72.75 72.75 72.60 72.70 186.5K
15:35 72.70 72.75 72.65 72.70 99.0K
15:40 72.65 72.65 72.55 72.60 179.7K
15:45 72.60 72.85 72.50 72.85 188.0K
15:50 72.80 72.95 72.75 72.75 109.1K
15:55 72.75 72.95 72.70 72.90 274.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available