83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.90 | 78.90 | 77.05 | 77.50 | 1,306.0K |
| 09:35 | 77.60 | 78.05 | 77.45 | 77.65 | 817.1K |
| 09:40 | 77.70 | 78.00 | 77.40 | 77.50 | 268.6K |
| 09:45 | 77.50 | 77.95 | 77.40 | 77.95 | 107.4K |
| 09:50 | 77.90 | 78.15 | 77.85 | 77.90 | 145.6K |
| 09:55 | 77.95 | 78.10 | 77.60 | 77.60 | 158.4K |
| 10:00 | 77.65 | 78.35 | 77.60 | 78.15 | 184.8K |
| 10:05 | 78.15 | 78.25 | 77.70 | 77.75 | 142.5K |
| 10:10 | 77.70 | 77.90 | 77.50 | 77.65 | 94.2K |
| 10:15 | 77.75 | 77.75 | 77.40 | 77.50 | 138.7K |
| 10:20 | 77.45 | 77.70 | 77.35 | 77.50 | 105.3K |
| 10:25 | 77.50 | 77.50 | 77.20 | 77.20 | 104.0K |
| 10:30 | 77.15 | 77.40 | 77.10 | 77.20 | 150.0K |
| 10:35 | 77.25 | 77.35 | 77.00 | 77.10 | 167.6K |
| 10:40 | 77.15 | 77.20 | 76.60 | 76.75 | 414.8K |
| 10:45 | 76.65 | 77.00 | 76.65 | 77.00 | 306.6K |
| 10:50 | 77.05 | 77.25 | 77.05 | 77.25 | 112.4K |
| 10:55 | 77.20 | 77.35 | 77.10 | 77.25 | 106.4K |
| 11:00 | 77.20 | 77.30 | 77.00 | 77.00 | 144.8K |
| 11:05 | 77.05 | 77.35 | 77.00 | 77.05 | 145.3K |
| 11:10 | 77.15 | 77.20 | 76.85 | 76.90 | 124.8K |
| 11:15 | 76.85 | 77.15 | 76.85 | 76.95 | 175.6K |
| 11:20 | 76.90 | 76.95 | 76.85 | 76.95 | 127.3K |
| 11:25 | 77.00 | 77.30 | 77.00 | 77.00 | 160.9K |
| 11:30 | 76.95 | 76.95 | 76.80 | 76.90 | 101.9K |
| 11:35 | 76.85 | 76.90 | 76.65 | 76.75 | 88.1K |
| 11:40 | 76.70 | 76.75 | 76.60 | 76.70 | 77.3K |
| 11:45 | 76.65 | 76.70 | 76.60 | 76.60 | 64.4K |
| 11:50 | 76.65 | 76.80 | 76.60 | 76.65 | 68.9K |
| 11:55 | 76.70 | 76.70 | 76.60 | 76.70 | 48.0K |
| 13:00 | 76.75 | 77.35 | 76.75 | 77.35 | 212.4K |
| 13:05 | 77.30 | 77.55 | 77.30 | 77.50 | 195.3K |
| 13:10 | 77.60 | 77.70 | 77.60 | 77.60 | 149.1K |
| 13:15 | 77.65 | 77.80 | 77.50 | 77.65 | 166.9K |
| 13:20 | 77.60 | 77.70 | 77.55 | 77.60 | 70.0K |
| 13:25 | 77.55 | 77.80 | 77.50 | 77.80 | 70.9K |
| 13:30 | 77.75 | 77.75 | 77.55 | 77.55 | 53.7K |
| 13:35 | 77.60 | 77.60 | 77.40 | 77.55 | 98.6K |
| 13:40 | 77.60 | 77.60 | 77.25 | 77.40 | 113.3K |
| 13:45 | 77.35 | 77.45 | 77.30 | 77.30 | 93.7K |
| 13:50 | 77.35 | 77.50 | 77.15 | 77.50 | 111.8K |
| 13:55 | 77.45 | 77.50 | 77.40 | 77.50 | 35.8K |
| 14:00 | 77.50 | 77.50 | 77.40 | 77.45 | 58.3K |
| 14:05 | 77.40 | 77.50 | 77.35 | 77.40 | 146.7K |
| 14:10 | 77.45 | 77.45 | 77.35 | 77.35 | 13.4K |
| 14:15 | 77.40 | 77.45 | 77.10 | 77.10 | 103.4K |
| 14:20 | 77.05 | 77.10 | 76.85 | 76.85 | 161.7K |
| 14:25 | 76.95 | 76.95 | 76.80 | 76.95 | 85.2K |
| 14:30 | 76.90 | 76.95 | 76.70 | 76.70 | 119.2K |
| 14:35 | 76.75 | 76.80 | 76.25 | 76.25 | 854.0K |
| 14:40 | 76.35 | 76.35 | 76.10 | 76.20 | 212.2K |
| 14:45 | 76.20 | 76.45 | 76.10 | 76.10 | 203.8K |
| 14:50 | 76.15 | 76.20 | 75.90 | 76.05 | 358.9K |
| 14:55 | 76.05 | 76.10 | 75.95 | 76.10 | 245.8K |
| 15:00 | 76.10 | 76.35 | 75.95 | 76.35 | 218.9K |
| 15:05 | 76.40 | 76.70 | 76.35 | 76.60 | 178.8K |
| 15:10 | 76.65 | 77.25 | 76.60 | 77.15 | 294.9K |
| 15:15 | 77.20 | 77.25 | 76.70 | 76.70 | 283.5K |
| 15:20 | 76.70 | 76.75 | 76.15 | 76.20 | 207.7K |
| 15:25 | 76.25 | 76.30 | 76.15 | 76.30 | 104.2K |
| 15:30 | 76.25 | 76.50 | 76.25 | 76.30 | 85.5K |
| 15:35 | 76.35 | 76.35 | 76.10 | 76.20 | 128.8K |
| 15:40 | 76.15 | 76.30 | 76.00 | 76.00 | 209.4K |
| 15:45 | 76.00 | 76.05 | 75.95 | 76.00 | 234.2K |
| 15:50 | 75.95 | 76.10 | 75.95 | 76.00 | 341.0K |
| 15:55 | 76.00 | 76.10 | 75.95 | 76.05 | 768.8K |