83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.30 | 79.45 | 77.30 | 79.35 | 1,111.3K |
| 09:35 | 79.45 | 81.10 | 79.40 | 80.95 | 1,324.0K |
| 09:40 | 80.95 | 81.60 | 80.75 | 81.15 | 898.6K |
| 09:45 | 81.00 | 81.00 | 79.60 | 79.80 | 999.7K |
| 09:50 | 79.80 | 80.45 | 79.70 | 80.45 | 592.2K |
| 09:55 | 80.40 | 80.75 | 79.80 | 80.65 | 364.3K |
| 10:00 | 80.65 | 81.30 | 80.45 | 81.00 | 464.8K |
| 10:05 | 81.00 | 81.45 | 80.75 | 80.95 | 373.9K |
| 10:10 | 81.00 | 81.65 | 81.00 | 81.35 | 419.4K |
| 10:15 | 81.30 | 81.50 | 80.85 | 81.00 | 600.4K |
| 10:20 | 80.95 | 81.20 | 80.60 | 80.80 | 449.0K |
| 10:25 | 80.75 | 80.75 | 80.55 | 80.75 | 185.4K |
| 10:30 | 80.65 | 81.00 | 80.65 | 80.70 | 135.2K |
| 10:35 | 80.65 | 80.70 | 80.45 | 80.45 | 141.6K |
| 10:40 | 80.40 | 80.50 | 80.00 | 80.05 | 209.4K |
| 10:45 | 80.00 | 80.20 | 79.75 | 79.85 | 170.6K |
| 10:50 | 79.80 | 80.10 | 79.65 | 80.10 | 174.6K |
| 10:55 | 80.00 | 80.05 | 79.70 | 79.70 | 120.2K |
| 11:00 | 79.75 | 79.80 | 79.65 | 79.65 | 153.2K |
| 11:05 | 79.65 | 79.85 | 79.55 | 79.60 | 108.5K |
| 11:10 | 79.55 | 79.65 | 79.50 | 79.65 | 116.0K |
| 11:15 | 79.60 | 80.00 | 79.55 | 79.95 | 112.2K |
| 11:20 | 79.95 | 80.00 | 79.85 | 79.85 | 66.9K |
| 11:25 | 79.85 | 79.90 | 79.30 | 79.35 | 132.6K |
| 11:30 | 79.40 | 79.40 | 79.15 | 79.15 | 68.0K |
| 11:35 | 79.20 | 79.20 | 78.95 | 79.00 | 110.9K |
| 11:40 | 79.05 | 79.05 | 78.80 | 78.90 | 123.7K |
| 11:45 | 78.85 | 78.90 | 78.80 | 78.85 | 34.4K |
| 11:50 | 78.80 | 78.85 | 78.20 | 78.25 | 355.4K |
| 11:55 | 78.30 | 78.30 | 78.10 | 78.20 | 79.2K |
| 13:00 | 78.50 | 79.00 | 78.50 | 78.95 | 285.3K |
| 13:05 | 79.00 | 79.05 | 78.90 | 79.05 | 93.3K |
| 13:10 | 79.20 | 79.35 | 79.10 | 79.20 | 134.8K |
| 13:15 | 79.20 | 79.50 | 79.00 | 79.40 | 272.7K |
| 13:20 | 79.45 | 80.00 | 79.45 | 80.00 | 163.4K |
| 13:25 | 80.10 | 80.45 | 79.50 | 79.70 | 375.9K |
| 13:30 | 79.75 | 80.15 | 79.70 | 80.15 | 147.8K |
| 13:35 | 80.10 | 80.20 | 79.65 | 79.65 | 212.6K |
| 13:40 | 79.75 | 79.95 | 79.70 | 79.70 | 99.0K |
| 13:45 | 79.65 | 79.70 | 79.45 | 79.60 | 120.2K |
| 13:50 | 79.55 | 79.75 | 79.55 | 79.70 | 85.4K |
| 13:55 | 79.75 | 79.75 | 79.35 | 79.35 | 110.0K |
| 14:00 | 79.40 | 79.40 | 78.90 | 78.95 | 240.7K |
| 14:05 | 79.10 | 79.25 | 78.80 | 78.95 | 410.0K |
| 14:10 | 78.95 | 78.95 | 78.60 | 78.65 | 271.9K |
| 14:15 | 78.70 | 79.00 | 78.70 | 78.90 | 257.8K |
| 14:20 | 78.85 | 78.90 | 78.70 | 78.85 | 156.9K |
| 14:25 | 78.90 | 79.00 | 78.85 | 78.90 | 182.7K |
| 14:30 | 78.95 | 79.00 | 78.75 | 78.90 | 205.4K |
| 14:35 | 78.95 | 78.95 | 78.80 | 78.90 | 222.4K |
| 14:40 | 78.85 | 78.95 | 78.75 | 78.80 | 197.0K |
| 14:45 | 78.80 | 79.00 | 78.75 | 79.00 | 232.7K |
| 14:50 | 78.95 | 78.95 | 78.70 | 78.85 | 233.8K |
| 14:55 | 78.90 | 78.95 | 78.80 | 78.85 | 204.3K |
| 15:00 | 78.90 | 79.70 | 78.90 | 79.65 | 238.5K |
| 15:05 | 79.60 | 79.70 | 79.55 | 79.65 | 145.2K |
| 15:10 | 79.70 | 79.70 | 79.60 | 79.70 | 398.8K |
| 15:15 | 79.65 | 79.70 | 79.55 | 79.60 | 222.6K |
| 15:20 | 79.55 | 79.60 | 79.35 | 79.60 | 157.8K |
| 15:25 | 79.55 | 79.60 | 79.40 | 79.40 | 129.9K |
| 15:30 | 79.30 | 79.50 | 79.30 | 79.40 | 191.7K |
| 15:35 | 79.40 | 79.45 | 79.20 | 79.30 | 185.0K |
| 15:40 | 79.25 | 79.40 | 79.10 | 79.35 | 251.8K |
| 15:45 | 79.40 | 79.40 | 79.15 | 79.20 | 192.2K |
| 15:50 | 79.25 | 79.25 | 79.10 | 79.20 | 182.3K |
| 15:55 | 79.20 | 79.20 | 78.90 | 79.00 | 1,059.6K |