83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.95 | 69.35 | 68.45 | 68.85 | 163.4K |
| 09:35 | 68.90 | 69.05 | 68.75 | 69.05 | 90.6K |
| 09:40 | 69.00 | 69.25 | 68.90 | 69.15 | 138.2K |
| 09:45 | 69.20 | 69.20 | 68.90 | 69.05 | 138.8K |
| 09:50 | 69.00 | 69.20 | 68.95 | 69.15 | 187.9K |
| 09:55 | 69.10 | 69.20 | 68.85 | 69.15 | 89.0K |
| 10:00 | 69.10 | 69.10 | 68.85 | 69.10 | 51.8K |
| 10:05 | 69.10 | 69.45 | 69.10 | 69.40 | 132.0K |
| 10:10 | 69.45 | 69.50 | 69.35 | 69.45 | 84.6K |
| 10:15 | 69.50 | 69.75 | 69.45 | 69.75 | 51.1K |
| 10:20 | 69.70 | 69.70 | 69.45 | 69.45 | 63.6K |
| 10:25 | 69.45 | 69.60 | 69.35 | 69.60 | 34.0K |
| 10:30 | 69.65 | 69.65 | 69.25 | 69.25 | 39.9K |
| 10:35 | 69.35 | 69.60 | 69.25 | 69.60 | 59.9K |
| 10:40 | 69.55 | 69.55 | 69.30 | 69.35 | 26.7K |
| 10:45 | 69.40 | 69.50 | 69.30 | 69.45 | 44.1K |
| 10:50 | 69.40 | 69.65 | 69.40 | 69.60 | 42.7K |
| 10:55 | 69.55 | 69.65 | 69.40 | 69.40 | 53.4K |
| 11:00 | 69.45 | 69.50 | 69.35 | 69.45 | 34.1K |
| 11:05 | 69.40 | 69.40 | 69.30 | 69.30 | 21.4K |
| 11:10 | 69.35 | 69.55 | 69.30 | 69.55 | 67.5K |
| 11:15 | 69.50 | 69.55 | 69.50 | 69.55 | 41.9K |
| 11:20 | 69.50 | 69.65 | 69.50 | 69.55 | 37.1K |
| 11:25 | 69.60 | 69.80 | 69.60 | 69.65 | 68.6K |
| 11:30 | 69.60 | 69.65 | 69.50 | 69.55 | 19.6K |
| 11:35 | 69.50 | 69.65 | 69.40 | 69.65 | 42.6K |
| 11:40 | 69.60 | 69.65 | 69.55 | 69.60 | 24.5K |
| 11:45 | 69.55 | 69.75 | 69.55 | 69.70 | 62.2K |
| 11:50 | 69.75 | 69.85 | 69.70 | 69.80 | 32.9K |
| 11:55 | 69.85 | 69.85 | 69.75 | 69.80 | 44.3K |
| 13:00 | 69.75 | 69.75 | 69.60 | 69.75 | 101.0K |
| 13:05 | 69.75 | 69.75 | 69.45 | 69.45 | 70.8K |
| 13:10 | 69.50 | 69.65 | 69.40 | 69.65 | 78.2K |
| 13:15 | 69.70 | 69.80 | 69.65 | 69.65 | 57.0K |
| 13:20 | 69.70 | 69.70 | 69.55 | 69.60 | 16.1K |
| 13:25 | 69.55 | 69.60 | 69.50 | 69.55 | 30.3K |
| 13:30 | 69.60 | 69.60 | 69.50 | 69.55 | 44.4K |
| 13:35 | 69.50 | 69.60 | 69.50 | 69.55 | 23.2K |
| 13:40 | 69.50 | 69.60 | 69.45 | 69.45 | 19.5K |
| 13:45 | 69.50 | 69.55 | 69.45 | 69.50 | 34.1K |
| 13:50 | 69.55 | 69.55 | 69.45 | 69.50 | 14.5K |
| 13:55 | 69.45 | 69.50 | 69.40 | 69.45 | 21.3K |
| 14:00 | 69.40 | 69.50 | 69.30 | 69.30 | 46.8K |
| 14:05 | 69.35 | 69.50 | 69.30 | 69.50 | 39.6K |
| 14:10 | 69.45 | 69.70 | 69.45 | 69.65 | 59.6K |
| 14:15 | 69.70 | 69.70 | 69.55 | 69.60 | 25.3K |
| 14:20 | 69.55 | 69.65 | 69.45 | 69.50 | 24.0K |
| 14:25 | 69.45 | 69.50 | 69.45 | 69.50 | 13.4K |
| 14:30 | 69.45 | 69.50 | 69.40 | 69.45 | 29.6K |
| 14:35 | 69.40 | 69.50 | 69.40 | 69.40 | 17.8K |
| 14:40 | 69.45 | 69.45 | 69.30 | 69.35 | 36.4K |
| 14:45 | 69.35 | 69.45 | 69.25 | 69.45 | 31.5K |
| 14:50 | 69.50 | 69.50 | 69.30 | 69.30 | 30.0K |
| 14:55 | 69.35 | 69.40 | 69.25 | 69.30 | 52.9K |
| 15:00 | 69.35 | 69.40 | 69.20 | 69.25 | 14.3K |
| 15:05 | 69.20 | 69.25 | 69.20 | 69.25 | 36.1K |
| 15:10 | 69.20 | 69.25 | 69.05 | 69.15 | 31.7K |
| 15:15 | 69.15 | 69.30 | 69.05 | 69.20 | 85.8K |
| 15:20 | 69.25 | 69.25 | 69.00 | 69.15 | 55.1K |
| 15:25 | 69.10 | 69.25 | 69.10 | 69.20 | 39.3K |
| 15:30 | 69.25 | 69.25 | 69.10 | 69.15 | 32.8K |
| 15:35 | 69.10 | 69.30 | 69.10 | 69.30 | 79.1K |
| 15:40 | 69.25 | 69.30 | 69.15 | 69.20 | 45.3K |
| 15:45 | 69.20 | 69.30 | 69.10 | 69.25 | 134.6K |
| 15:50 | 69.25 | 69.25 | 69.15 | 69.15 | 44.8K |
| 15:55 | 69.15 | 69.35 | 69.10 | 69.35 | 244.8K |