Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.40 73.10 72.40 73.00 151.1K
09:35 73.05 73.10 72.85 72.90 65.3K
09:40 72.85 72.95 72.70 72.80 101.6K
09:45 72.85 72.90 72.60 72.80 135.5K
09:50 72.85 72.90 72.85 72.85 111.4K
09:55 72.90 72.95 72.80 72.80 48.1K
10:00 72.85 72.85 72.40 72.65 87.5K
10:05 72.70 72.85 72.70 72.75 16.6K
10:10 72.80 72.95 72.80 72.95 34.1K
10:15 73.00 73.25 72.95 73.10 96.9K
10:20 73.05 73.05 72.85 72.90 23.7K
10:25 72.85 73.00 72.85 73.00 36.4K
10:30 73.05 73.15 73.00 73.15 72.8K
10:35 73.10 73.25 73.10 73.20 36.3K
10:40 73.15 73.25 73.15 73.25 3.4K
10:45 73.20 73.25 73.15 73.20 27.6K
10:50 73.15 73.15 73.05 73.05 8.8K
10:55 73.10 73.15 73.00 73.10 48.6K
11:00 73.05 73.10 73.00 73.10 39.6K
11:05 73.05 73.20 73.05 73.20 23.1K
11:10 73.15 73.30 73.15 73.25 41.6K
11:15 73.20 73.35 73.20 73.30 27.8K
11:20 73.35 73.40 73.30 73.35 12.4K
11:25 73.30 73.35 73.20 73.35 27.2K
11:30 73.40 73.45 73.40 73.40 17.8K
11:35 73.50 73.65 73.50 73.60 54.2K
11:40 73.65 73.70 73.60 73.65 24.4K
11:45 73.70 73.80 73.65 73.75 37.5K
11:50 73.80 73.85 73.65 73.70 9.3K
11:55 73.70 73.90 73.70 73.85 17.7K
13:00 73.75 74.05 73.55 73.95 256.9K
13:05 74.00 74.05 73.70 73.80 79.1K
13:10 73.70 73.85 73.65 73.65 30.5K
13:15 73.65 73.65 73.45 73.45 21.3K
13:20 73.50 73.60 73.45 73.55 14.1K
13:25 73.50 73.50 73.35 73.40 19.0K
13:30 73.40 73.50 73.40 73.50 50.4K
13:35 73.45 73.60 73.45 73.55 24.5K
13:40 73.60 73.60 73.50 73.50 16.8K
13:45 73.55 73.60 73.50 73.55 14.6K
13:50 73.60 73.60 73.50 73.55 8.8K
13:55 73.50 73.60 73.50 73.55 15.0K
14:00 73.60 73.60 73.50 73.55 17.9K
14:05 73.55 73.60 73.45 73.60 30.3K
14:10 73.70 73.70 73.45 73.60 112.0K
14:15 73.55 73.55 73.55 73.55 3.4K
14:20 73.60 73.60 73.55 73.55 52.1K
14:25 73.60 73.60 73.50 73.60 40.4K
14:30 73.55 73.60 73.40 73.45 68.4K
14:35 73.45 73.65 73.40 73.55 66.4K
14:40 73.50 73.65 73.50 73.55 42.1K
14:45 73.60 73.65 73.55 73.55 35.8K
14:50 73.60 73.65 73.55 73.65 37.4K
14:55 73.60 73.60 73.40 73.40 55.1K
15:00 73.35 73.40 73.20 73.20 29.3K
15:05 73.15 73.35 73.15 73.25 38.3K
15:10 73.25 73.35 73.20 73.30 38.5K
15:15 73.25 73.30 73.20 73.20 15.0K
15:20 73.30 73.30 73.20 73.30 33.6K
15:25 73.30 73.30 73.20 73.20 21.0K
15:30 73.25 73.30 73.15 73.25 48.4K
15:35 73.15 73.25 73.10 73.25 62.6K
15:40 73.25 73.30 73.05 73.15 232.3K
15:45 73.20 73.25 73.10 73.25 27.7K
15:50 73.20 73.35 73.15 73.30 54.8K
15:55 73.25 73.30 73.10 73.30 170.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available