83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.00 | 73.40 | 72.85 | 73.05 | 192.2K |
| 09:35 | 73.00 | 73.65 | 73.00 | 73.55 | 115.7K |
| 09:40 | 73.50 | 73.70 | 73.40 | 73.55 | 102.6K |
| 09:45 | 73.50 | 73.85 | 73.50 | 73.75 | 84.7K |
| 09:50 | 73.70 | 73.90 | 73.65 | 73.90 | 78.9K |
| 09:55 | 73.95 | 74.30 | 73.95 | 74.10 | 76.5K |
| 10:00 | 74.05 | 74.70 | 74.05 | 74.70 | 81.0K |
| 10:05 | 74.75 | 74.75 | 74.45 | 74.60 | 102.3K |
| 10:10 | 74.55 | 74.80 | 74.55 | 74.65 | 80.8K |
| 10:15 | 74.70 | 74.85 | 74.55 | 74.75 | 74.1K |
| 10:20 | 74.70 | 74.90 | 74.70 | 74.90 | 37.9K |
| 10:25 | 74.95 | 75.00 | 74.85 | 74.85 | 50.9K |
| 10:30 | 74.90 | 75.00 | 74.90 | 74.95 | 35.5K |
| 10:35 | 74.90 | 75.00 | 74.85 | 74.95 | 41.7K |
| 10:40 | 75.00 | 75.00 | 74.70 | 74.75 | 40.0K |
| 10:45 | 74.70 | 74.80 | 74.70 | 74.70 | 68.3K |
| 10:50 | 74.70 | 74.70 | 74.45 | 74.50 | 33.2K |
| 10:55 | 74.55 | 74.65 | 74.50 | 74.60 | 52.7K |
| 11:00 | 74.55 | 74.60 | 74.55 | 74.60 | 18.8K |
| 11:05 | 74.55 | 74.60 | 74.50 | 74.50 | 14.9K |
| 11:10 | 74.55 | 74.70 | 74.50 | 74.70 | 37.1K |
| 11:15 | 74.75 | 74.75 | 74.65 | 74.75 | 28.0K |
| 11:20 | 74.80 | 74.85 | 74.80 | 74.85 | 26.4K |
| 11:25 | 74.80 | 74.90 | 74.80 | 74.90 | 36.8K |
| 11:30 | 74.95 | 75.25 | 74.95 | 75.25 | 89.4K |
| 11:35 | 75.30 | 75.40 | 75.20 | 75.30 | 141.9K |
| 11:40 | 75.35 | 75.40 | 75.25 | 75.25 | 23.3K |
| 11:45 | 75.20 | 75.30 | 75.10 | 75.20 | 47.7K |
| 11:50 | 75.25 | 75.30 | 75.25 | 75.30 | 13.6K |
| 11:55 | 75.25 | 75.30 | 75.10 | 75.10 | 23.9K |
| 13:00 | 75.10 | 75.20 | 75.00 | 75.10 | 64.6K |
| 13:05 | 75.05 | 75.05 | 74.95 | 75.00 | 19.8K |
| 13:10 | 75.05 | 75.05 | 74.90 | 74.90 | 30.1K |
| 13:15 | 74.85 | 74.85 | 74.80 | 74.80 | 30.0K |
| 13:20 | 74.85 | 74.95 | 74.85 | 74.90 | 24.6K |
| 13:25 | 74.95 | 74.95 | 74.85 | 74.90 | 42.1K |
| 13:30 | 74.95 | 75.10 | 74.95 | 75.10 | 51.7K |
| 13:35 | 75.05 | 75.10 | 74.95 | 74.95 | 87.0K |
| 13:40 | 75.00 | 75.05 | 74.95 | 75.05 | 19.5K |
| 13:45 | 75.00 | 75.05 | 74.95 | 74.95 | 70.7K |
| 13:50 | 74.90 | 74.90 | 74.80 | 74.90 | 35.6K |
| 13:55 | 74.95 | 74.95 | 74.90 | 74.90 | 17.1K |
| 14:00 | 74.85 | 74.85 | 74.65 | 74.65 | 43.8K |
| 14:05 | 74.60 | 74.60 | 74.50 | 74.50 | 40.5K |
| 14:10 | 74.55 | 74.60 | 74.50 | 74.60 | 17.6K |
| 14:15 | 74.65 | 74.85 | 74.60 | 74.85 | 43.6K |
| 14:20 | 74.80 | 74.95 | 74.80 | 74.95 | 39.6K |
| 14:25 | 75.00 | 75.00 | 74.90 | 75.00 | 40.0K |
| 14:30 | 75.05 | 75.15 | 75.05 | 75.05 | 41.8K |
| 14:35 | 75.10 | 75.10 | 74.95 | 75.05 | 68.5K |
| 14:40 | 75.10 | 75.10 | 74.95 | 75.00 | 38.9K |
| 14:45 | 74.95 | 75.00 | 74.95 | 74.95 | 18.6K |
| 14:50 | 75.00 | 75.00 | 74.95 | 74.95 | 17.1K |
| 14:55 | 75.00 | 75.00 | 74.75 | 74.90 | 82.4K |
| 15:00 | 74.95 | 74.95 | 74.80 | 74.80 | 23.2K |
| 15:05 | 74.85 | 74.90 | 74.80 | 74.85 | 36.2K |
| 15:10 | 74.90 | 74.90 | 74.70 | 74.70 | 69.9K |
| 15:15 | 74.75 | 74.85 | 74.65 | 74.75 | 89.7K |
| 15:20 | 74.70 | 74.75 | 74.60 | 74.75 | 110.2K |
| 15:25 | 74.80 | 74.85 | 74.70 | 74.85 | 45.2K |
| 15:30 | 74.80 | 74.85 | 74.80 | 74.80 | 5.1K |
| 15:35 | 74.85 | 74.90 | 74.80 | 74.85 | 38.1K |
| 15:40 | 74.80 | 74.85 | 74.80 | 74.85 | 51.5K |
| 15:45 | 74.80 | 74.85 | 74.70 | 74.75 | 179.1K |
| 15:50 | 74.80 | 74.85 | 74.70 | 74.75 | 62.3K |
| 15:55 | 74.75 | 74.95 | 74.75 | 74.85 | 206.4K |