Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.45 79.45 77.85 77.85 342.4K
09:35 77.80 77.80 77.40 77.40 159.0K
09:40 77.45 77.75 77.30 77.60 77.8K
09:45 77.65 78.15 77.65 78.10 290.7K
09:50 78.05 78.20 77.70 78.10 184.8K
09:55 78.15 78.25 78.00 78.05 39.4K
10:00 78.15 78.40 78.05 78.20 160.3K
10:05 78.30 78.30 78.15 78.15 75.5K
10:10 78.20 78.25 78.15 78.25 72.3K
10:15 78.20 78.35 77.65 77.70 266.4K
10:20 77.75 77.85 77.50 77.75 293.2K
10:25 77.70 77.90 77.50 77.90 150.3K
10:30 77.85 77.90 77.30 77.30 134.3K
10:35 77.35 77.50 77.05 77.50 202.5K
10:40 77.45 77.55 77.35 77.50 92.4K
10:45 77.45 77.50 77.30 77.45 149.3K
10:50 77.50 77.65 77.40 77.40 80.4K
10:55 77.45 77.70 77.35 77.70 172.4K
11:00 77.75 77.80 77.60 77.75 144.5K
11:05 77.80 78.00 77.75 77.75 60.0K
11:10 77.85 77.90 77.80 77.80 36.3K
11:15 77.85 77.95 77.80 77.90 75.1K
11:20 77.95 78.00 77.95 77.95 33.0K
11:25 77.90 78.00 77.90 77.95 39.8K
11:30 78.00 78.00 77.95 78.00 4.4K
11:35 78.00 78.00 77.95 77.95 25.6K
11:40 78.00 78.00 77.85 77.85 19.2K
11:45 78.00 78.10 77.95 78.00 68.9K
11:50 77.95 78.20 77.95 78.10 63.1K
11:55 78.15 78.15 78.05 78.05 7.8K
13:00 78.10 78.10 77.95 77.95 57.5K
13:05 77.90 78.10 77.80 78.00 214.4K
13:10 78.05 78.25 77.95 77.95 265.6K
13:15 77.90 78.00 77.85 78.00 127.1K
13:20 78.05 78.10 78.05 78.10 29.0K
13:25 78.05 78.30 78.00 78.05 104.4K
13:30 78.00 78.00 77.95 78.00 2.9K
13:35 77.95 78.35 77.95 78.20 69.9K
13:40 78.25 78.35 78.20 78.35 41.7K
13:45 78.30 78.35 78.20 78.20 24.4K
13:50 78.25 78.30 78.10 78.25 68.1K
13:55 78.20 78.20 78.00 78.05 14.9K
14:00 78.00 78.05 77.95 77.95 17.7K
14:05 78.00 78.00 77.75 77.75 48.0K
14:10 77.90 77.95 77.85 77.85 101.0K
14:15 77.90 77.95 77.85 77.95 94.0K
14:20 78.00 78.10 77.95 78.00 38.9K
14:25 77.95 78.00 77.95 78.00 3.8K
14:30 77.95 78.10 77.95 78.00 55.5K
14:35 78.05 78.05 78.00 78.00 36.3K
14:40 77.95 78.25 77.95 78.20 167.6K
14:45 78.25 78.25 78.10 78.10 75.8K
14:50 78.10 78.15 78.10 78.10 38.5K
14:55 78.15 78.20 78.05 78.10 130.3K
15:00 78.05 78.20 78.05 78.15 33.2K
15:05 78.10 78.15 78.05 78.15 34.7K
15:10 78.10 78.10 78.05 78.05 15.9K
15:15 78.10 78.15 78.00 78.15 61.2K
15:20 78.10 78.15 77.85 77.85 143.7K
15:25 77.90 77.90 77.80 77.80 18.1K
15:30 77.80 78.05 77.65 78.05 180.2K
15:35 78.00 78.05 78.00 78.05 20.6K
15:40 78.05 78.05 78.00 78.05 57.1K
15:45 78.00 78.05 77.90 77.90 107.3K
15:50 77.95 78.15 77.95 78.15 72.0K
15:55 78.10 78.20 78.05 78.10 273.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available