Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.95 83.25 82.70 82.70 133.9K
09:35 82.70 82.95 82.70 82.95 27.5K
09:40 83.05 83.35 83.00 83.30 24.5K
09:45 83.25 83.35 83.00 83.00 53.3K
09:50 83.10 83.25 83.05 83.20 56.9K
09:55 83.15 83.25 82.90 82.90 179.5K
10:00 82.85 82.85 82.80 82.80 33.1K
10:05 82.85 82.90 82.65 82.65 33.1K
10:10 82.65 82.70 82.55 82.60 38.6K
10:15 82.65 82.65 82.55 82.55 41.2K
10:20 82.60 82.75 82.55 82.70 99.9K
10:25 82.75 82.85 82.75 82.85 133.3K
10:30 82.90 83.10 82.90 83.00 100.5K
10:35 83.05 83.15 82.95 83.05 76.7K
10:40 83.05 83.10 82.90 83.00 79.5K
10:45 83.05 83.05 82.80 82.85 40.1K
10:50 82.90 82.95 82.85 82.85 22.1K
10:55 82.90 82.90 82.80 82.85 32.0K
11:00 82.90 82.95 82.85 82.85 17.0K
11:05 82.90 82.90 82.80 82.80 23.7K
11:10 82.85 82.90 82.70 82.70 68.2K
11:15 82.75 82.75 82.65 82.65 23.6K
11:20 82.60 82.70 82.60 82.60 63.9K
11:25 82.50 82.55 82.40 82.45 60.8K
11:30 82.55 82.65 82.50 82.55 14.1K
11:35 82.50 82.60 82.50 82.60 12.8K
11:40 82.55 82.65 82.55 82.55 12.2K
11:45 82.60 82.60 82.50 82.50 21.9K
11:50 82.55 82.60 82.40 82.40 19.9K
11:55 82.35 82.40 82.35 82.40 21.0K
13:00 82.40 82.75 82.40 82.75 26.9K
13:05 82.80 82.95 82.70 82.95 30.2K
13:10 82.95 83.00 82.45 82.50 92.7K
13:15 82.45 82.55 82.35 82.50 45.1K
13:20 82.35 82.55 82.35 82.45 17.6K
13:25 82.50 82.55 82.40 82.50 40.3K
13:30 82.45 82.55 82.40 82.40 27.3K
13:35 82.45 82.55 82.35 82.45 57.8K
13:40 82.50 82.55 82.45 82.50 27.2K
13:45 82.55 82.65 82.40 82.45 131.0K
13:50 82.50 82.75 82.45 82.50 38.0K
13:55 82.60 82.60 82.35 82.35 33.1K
14:00 82.40 82.45 82.30 82.35 42.2K
14:05 82.30 82.40 82.25 82.30 26.3K
14:10 82.40 82.40 82.30 82.30 26.9K
14:15 82.35 82.45 82.30 82.35 31.0K
14:20 82.40 82.45 82.35 82.45 23.6K
14:25 82.40 82.45 82.35 82.35 55.5K
14:30 82.40 82.55 82.35 82.55 32.3K
14:35 82.60 82.60 82.50 82.55 19.4K
14:40 82.50 82.55 82.50 82.50 63.6K
14:45 82.55 82.55 82.50 82.55 27.2K
14:50 82.50 82.55 82.45 82.50 43.2K
14:55 82.45 82.45 82.40 82.40 13.0K
15:00 82.35 82.65 82.25 82.60 76.8K
15:05 82.70 82.75 82.55 82.55 39.5K
15:10 82.60 82.75 82.55 82.65 36.2K
15:15 82.70 82.75 82.70 82.75 26.9K
15:20 82.75 82.75 82.65 82.65 64.1K
15:25 82.65 82.65 82.60 82.65 20.1K
15:30 82.60 82.80 82.60 82.65 89.1K
15:35 82.65 82.65 82.55 82.55 27.1K
15:40 82.60 82.75 82.55 82.65 84.4K
15:45 82.65 82.65 82.35 82.45 76.0K
15:50 82.45 82.45 82.40 82.40 62.9K
15:55 82.45 82.70 82.40 82.40 3,715.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available