82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.05 | 75.65 | 75.75 | 64.8K |
| 09:35 | 75.80 | 76.00 | 75.65 | 75.75 | 116.4K |
| 09:40 | 75.80 | 76.05 | 75.80 | 75.95 | 75.8K |
| 09:45 | 75.90 | 76.35 | 75.90 | 76.35 | 205.2K |
| 09:50 | 76.45 | 76.65 | 76.40 | 76.45 | 93.3K |
| 09:55 | 76.50 | 76.70 | 76.20 | 76.25 | 202.4K |
| 10:00 | 76.20 | 76.35 | 76.20 | 76.30 | 42.9K |
| 10:05 | 76.35 | 76.50 | 76.35 | 76.45 | 34.8K |
| 10:10 | 76.50 | 76.65 | 76.45 | 76.65 | 52.3K |
| 10:15 | 76.60 | 76.90 | 76.60 | 76.75 | 167.4K |
| 10:20 | 76.80 | 76.95 | 76.75 | 76.85 | 45.4K |
| 10:25 | 76.80 | 77.00 | 76.75 | 77.00 | 135.8K |
| 10:30 | 76.95 | 77.00 | 76.90 | 76.95 | 37.0K |
| 10:35 | 76.90 | 76.90 | 76.75 | 76.80 | 35.1K |
| 10:40 | 76.75 | 76.85 | 76.70 | 76.75 | 71.4K |
| 10:45 | 76.80 | 76.80 | 76.60 | 76.70 | 18.4K |
| 10:50 | 76.65 | 76.70 | 76.50 | 76.55 | 23.0K |
| 10:55 | 76.50 | 76.55 | 76.45 | 76.50 | 24.7K |
| 11:00 | 76.45 | 76.55 | 76.45 | 76.50 | 25.9K |
| 11:05 | 76.45 | 76.50 | 76.45 | 76.50 | 14.2K |
| 11:10 | 76.55 | 76.70 | 76.50 | 76.60 | 51.5K |
| 11:15 | 76.55 | 76.60 | 76.40 | 76.45 | 78.9K |
| 11:20 | 76.50 | 76.50 | 76.40 | 76.40 | 26.2K |
| 11:25 | 76.45 | 76.50 | 76.40 | 76.45 | 18.1K |
| 11:30 | 76.50 | 76.50 | 76.40 | 76.40 | 17.5K |
| 11:35 | 76.45 | 76.45 | 76.25 | 76.30 | 34.3K |
| 11:40 | 76.25 | 76.30 | 76.25 | 76.30 | 18.4K |
| 11:45 | 76.25 | 76.30 | 76.20 | 76.25 | 32.9K |
| 11:50 | 76.30 | 76.35 | 76.20 | 76.35 | 23.0K |
| 11:55 | 76.40 | 76.45 | 76.30 | 76.40 | 42.4K |
| 13:00 | 76.35 | 76.40 | 76.20 | 76.30 | 34.2K |
| 13:05 | 76.25 | 76.25 | 76.15 | 76.20 | 50.2K |
| 13:10 | 76.15 | 76.15 | 75.85 | 75.90 | 55.8K |
| 13:15 | 75.85 | 75.90 | 75.75 | 75.85 | 61.3K |
| 13:20 | 75.80 | 75.80 | 75.60 | 75.70 | 60.2K |
| 13:25 | 75.75 | 75.75 | 75.35 | 75.35 | 96.7K |
| 13:30 | 75.40 | 75.45 | 75.25 | 75.45 | 61.2K |
| 13:35 | 75.40 | 75.50 | 75.35 | 75.40 | 121.9K |
| 13:40 | 75.35 | 75.45 | 75.30 | 75.35 | 34.0K |
| 13:45 | 75.30 | 75.40 | 75.30 | 75.40 | 42.1K |
| 13:50 | 75.45 | 75.45 | 75.25 | 75.30 | 120.1K |
| 13:55 | 75.35 | 75.45 | 75.30 | 75.45 | 20.5K |
| 14:00 | 75.40 | 75.45 | 75.30 | 75.45 | 67.1K |
| 14:05 | 75.40 | 75.45 | 75.35 | 75.35 | 38.4K |
| 14:10 | 75.30 | 75.40 | 75.30 | 75.35 | 33.7K |
| 14:15 | 75.30 | 75.35 | 75.25 | 75.30 | 49.5K |
| 14:20 | 75.35 | 75.35 | 75.30 | 75.30 | 17.9K |
| 14:25 | 75.35 | 75.35 | 75.25 | 75.25 | 68.3K |
| 14:30 | 75.15 | 75.30 | 75.15 | 75.20 | 93.8K |
| 14:35 | 75.25 | 75.30 | 75.20 | 75.30 | 113.2K |
| 14:40 | 75.35 | 75.45 | 75.35 | 75.35 | 58.9K |
| 14:45 | 75.35 | 75.40 | 75.35 | 75.40 | 53.0K |
| 14:50 | 75.45 | 75.45 | 75.35 | 75.45 | 63.1K |
| 14:55 | 75.40 | 75.50 | 75.40 | 75.40 | 39.2K |
| 15:00 | 75.45 | 75.45 | 75.25 | 75.30 | 50.0K |
| 15:05 | 75.35 | 75.45 | 75.30 | 75.40 | 77.5K |
| 15:10 | 75.45 | 75.45 | 75.40 | 75.40 | 28.9K |
| 15:15 | 75.45 | 75.55 | 75.40 | 75.50 | 44.6K |
| 15:20 | 75.45 | 75.65 | 75.45 | 75.60 | 28.7K |
| 15:25 | 75.60 | 75.60 | 75.45 | 75.55 | 47.7K |
| 15:30 | 75.50 | 75.55 | 75.40 | 75.45 | 68.8K |
| 15:35 | 75.40 | 75.50 | 75.40 | 75.40 | 35.8K |
| 15:40 | 75.40 | 75.50 | 75.35 | 75.35 | 56.8K |
| 15:45 | 75.35 | 75.50 | 75.35 | 75.45 | 56.8K |
| 15:50 | 75.50 | 75.60 | 75.45 | 75.50 | 42.0K |
| 15:55 | 75.55 | 75.80 | 75.50 | 75.80 | 301.8K |