Midea Group H

0300
🏛️ hong-kong →
82.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.30 75.15 74.30 74.80 166.2K
09:35 74.85 74.85 74.50 74.50 791.1K
09:40 74.50 75.00 74.40 74.90 99.6K
09:45 74.95 75.05 74.85 75.05 58.0K
09:50 75.10 75.10 74.80 74.80 35.8K
09:55 74.85 74.95 74.80 74.80 26.2K
10:00 74.85 74.85 74.55 74.55 48.5K
10:05 74.50 74.55 74.30 74.40 53.4K
10:10 74.45 74.45 74.40 74.45 21.8K
10:15 74.50 74.50 74.40 74.45 37.8K
10:20 74.50 74.55 74.25 74.30 84.8K
10:25 74.25 74.30 74.05 74.05 172.8K
10:30 74.00 74.15 74.00 74.10 83.2K
10:35 74.05 74.10 74.00 74.00 65.4K
10:40 74.05 74.05 73.75 73.75 133.9K
10:45 73.80 73.85 73.50 73.55 82.2K
10:50 73.60 73.95 73.50 73.85 111.6K
10:55 73.90 73.95 73.70 73.70 43.0K
11:00 73.75 73.75 73.65 73.75 14.3K
11:05 73.70 73.90 73.70 73.90 31.8K
11:10 73.95 73.95 73.80 73.85 29.6K
11:15 73.85 73.90 73.80 73.90 28.8K
11:20 73.95 74.00 73.90 73.95 37.5K
11:25 73.90 74.05 73.90 74.05 41.8K
11:30 74.05 74.25 74.05 74.15 56.8K
11:35 74.25 74.25 74.10 74.20 47.7K
11:40 74.25 74.30 74.25 74.30 14.5K
11:45 74.25 74.35 74.25 74.35 29.9K
11:50 74.35 74.35 74.25 74.30 33.7K
11:55 74.25 74.25 74.10 74.15 28.3K
13:00 74.15 74.15 73.80 73.85 65.1K
13:05 73.80 74.00 73.80 73.95 78.4K
13:10 74.00 74.10 73.90 73.95 47.9K
13:15 73.90 74.10 73.85 74.00 81.4K
13:20 73.95 74.00 73.90 73.95 27.1K
13:25 73.90 74.05 73.90 74.00 32.2K
13:30 73.95 73.95 73.80 73.85 40.3K
13:35 73.90 74.00 73.80 73.85 39.9K
13:40 73.90 73.90 73.75 73.80 33.6K
13:45 73.90 74.00 73.85 74.00 53.5K
13:50 73.95 74.05 73.90 74.00 32.4K
13:55 74.00 74.00 73.90 74.00 31.3K
14:00 73.95 74.05 73.90 74.00 114.4K
14:05 73.95 74.10 73.95 74.10 67.9K
14:10 74.05 74.15 74.05 74.15 52.0K
14:15 74.10 74.15 73.90 73.95 56.7K
14:20 74.00 74.00 73.90 73.95 30.8K
14:25 73.90 74.00 73.90 74.00 59.2K
14:30 73.95 74.10 73.95 74.05 80.5K
14:35 74.05 74.15 73.95 73.95 70.1K
14:40 74.00 74.00 73.85 73.95 122.8K
14:45 73.90 74.00 73.90 73.90 61.8K
14:50 73.90 73.95 73.85 73.85 45.3K
14:55 73.80 73.85 73.80 73.85 55.4K
15:00 73.80 73.90 73.80 73.85 50.9K
15:05 73.80 73.85 73.60 73.60 150.8K
15:10 73.65 73.80 73.60 73.80 38.3K
15:15 73.75 73.80 73.70 73.70 30.9K
15:20 73.70 73.75 73.65 73.70 45.3K
15:25 73.75 73.85 73.75 73.85 38.2K
15:30 73.80 73.90 73.70 73.70 57.9K
15:35 73.75 73.75 73.65 73.70 52.4K
15:40 73.65 73.65 73.50 73.55 105.2K
15:45 73.50 73.50 73.35 73.35 170.1K
15:50 73.30 73.45 73.25 73.45 126.6K
15:55 73.40 73.90 73.30 73.90 530.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available