82.75
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.00 | 74.45 | 73.40 | 73.45 | 448.4K |
| 09:35 | 73.55 | 73.75 | 73.45 | 73.65 | 62.5K |
| 09:40 | 73.70 | 73.95 | 73.70 | 73.85 | 23.4K |
| 09:45 | 73.80 | 73.80 | 73.70 | 73.80 | 42.5K |
| 09:50 | 73.85 | 73.85 | 73.50 | 73.50 | 78.3K |
| 09:55 | 73.35 | 73.55 | 73.35 | 73.50 | 63.9K |
| 10:00 | 73.55 | 73.75 | 73.55 | 73.70 | 18.9K |
| 10:05 | 73.75 | 73.75 | 73.60 | 73.70 | 14.9K |
| 10:10 | 73.65 | 73.75 | 73.60 | 73.65 | 24.7K |
| 10:15 | 73.65 | 73.70 | 73.60 | 73.70 | 8.2K |
| 10:20 | 73.70 | 73.70 | 73.50 | 73.60 | 47.3K |
| 10:25 | 73.65 | 73.80 | 73.65 | 73.75 | 21.5K |
| 10:30 | 73.65 | 73.70 | 73.40 | 73.65 | 120.7K |
| 10:35 | 73.70 | 73.70 | 73.60 | 73.60 | 10.7K |
| 10:40 | 73.65 | 73.80 | 73.65 | 73.80 | 33.3K |
| 10:45 | 73.85 | 73.85 | 73.80 | 73.85 | 15.8K |
| 10:50 | 73.90 | 73.90 | 73.80 | 73.80 | 6.9K |
| 10:55 | 73.80 | 73.85 | 73.70 | 73.70 | 20.0K |
| 11:00 | 73.75 | 73.75 | 73.55 | 73.55 | 23.3K |
| 11:05 | 73.60 | 73.60 | 73.50 | 73.60 | 48.9K |
| 11:10 | 73.65 | 73.65 | 73.60 | 73.65 | 16.1K |
| 11:15 | 73.55 | 73.85 | 73.50 | 73.85 | 143.5K |
| 11:20 | 73.80 | 73.80 | 73.55 | 73.60 | 164.5K |
| 11:25 | 73.50 | 73.55 | 73.45 | 73.55 | 68.0K |
| 11:30 | 73.60 | 73.60 | 73.55 | 73.55 | 8.1K |
| 11:35 | 73.60 | 73.65 | 73.60 | 73.65 | 18.9K |
| 11:40 | 73.65 | 73.70 | 73.65 | 73.65 | 27.5K |
| 11:45 | 73.70 | 73.70 | 73.70 | 73.70 | 6.3K |
| 11:50 | 73.65 | 73.65 | 73.55 | 73.65 | 21.9K |
| 11:55 | 73.60 | 73.60 | 73.55 | 73.55 | 1.3K |
| 13:00 | 73.50 | 73.55 | 73.15 | 73.55 | 163.1K |
| 13:05 | 73.50 | 73.55 | 73.40 | 73.40 | 17.7K |
| 13:10 | 73.45 | 73.50 | 73.40 | 73.45 | 35.5K |
| 13:15 | 73.50 | 73.50 | 73.30 | 73.35 | 29.1K |
| 13:20 | 73.45 | 73.45 | 73.35 | 73.40 | 16.7K |
| 13:25 | 73.35 | 73.40 | 73.35 | 73.40 | 29.8K |
| 13:30 | 73.40 | 73.40 | 73.15 | 73.20 | 119.0K |
| 13:35 | 73.15 | 73.20 | 73.15 | 73.20 | 22.0K |
| 13:40 | 73.15 | 73.20 | 73.15 | 73.20 | 11.8K |
| 13:45 | 73.15 | 73.25 | 73.10 | 73.15 | 245.9K |
| 13:50 | 73.20 | 73.20 | 73.15 | 73.15 | 44.3K |
| 13:55 | 73.20 | 73.20 | 73.15 | 73.20 | 7.8K |
| 14:00 | 73.20 | 73.30 | 73.15 | 73.25 | 161.5K |
| 14:05 | 73.30 | 73.50 | 73.30 | 73.35 | 227.5K |
| 14:10 | 73.40 | 73.40 | 73.25 | 73.30 | 37.7K |
| 14:15 | 73.20 | 73.35 | 73.20 | 73.30 | 199.5K |
| 14:20 | 73.35 | 73.70 | 73.35 | 73.60 | 97.9K |
| 14:25 | 73.65 | 73.65 | 73.45 | 73.50 | 81.7K |
| 14:30 | 73.55 | 73.55 | 73.45 | 73.50 | 64.7K |
| 14:35 | 73.45 | 73.45 | 73.30 | 73.30 | 106.2K |
| 14:40 | 73.35 | 73.35 | 73.30 | 73.30 | 17.9K |
| 14:45 | 73.30 | 73.35 | 73.20 | 73.35 | 147.4K |
| 14:50 | 73.35 | 73.35 | 73.35 | 73.35 | 16.2K |
| 14:55 | 73.30 | 73.35 | 73.30 | 73.30 | 73.4K |
| 15:00 | 73.25 | 73.25 | 73.15 | 73.20 | 114.7K |
| 15:05 | 73.15 | 73.35 | 73.15 | 73.30 | 263.8K |
| 15:10 | 73.35 | 73.60 | 73.35 | 73.50 | 147.0K |
| 15:15 | 73.40 | 73.45 | 73.40 | 73.40 | 13.2K |
| 15:20 | 73.45 | 73.65 | 73.45 | 73.65 | 72.4K |
| 15:25 | 73.60 | 73.65 | 73.60 | 73.65 | 33.0K |
| 15:30 | 73.70 | 73.75 | 73.65 | 73.70 | 45.4K |
| 15:35 | 73.65 | 73.70 | 73.65 | 73.70 | 13.2K |
| 15:40 | 73.65 | 73.75 | 73.65 | 73.75 | 80.6K |
| 15:45 | 73.70 | 73.75 | 73.65 | 73.70 | 45.0K |
| 15:50 | 73.65 | 73.70 | 73.65 | 73.65 | 26.7K |
| 15:55 | 73.70 | 73.80 | 73.60 | 73.80 | 350.4K |