Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.40 75.95 75.30 75.75 116.1K
09:35 75.70 75.70 75.55 75.55 89.9K
09:40 75.55 75.80 75.50 75.65 60.1K
09:45 75.60 75.65 75.45 75.60 50.3K
09:50 75.65 75.65 75.45 75.60 49.8K
09:55 75.55 75.60 75.40 75.40 26.9K
10:00 75.45 75.60 75.45 75.50 45.1K
10:05 75.60 75.60 75.35 75.40 38.6K
10:10 75.40 75.50 75.15 75.15 120.1K
10:15 75.20 75.35 75.15 75.20 81.3K
10:20 75.15 75.35 75.10 75.10 44.5K
10:25 75.20 75.30 75.20 75.20 27.6K
10:30 75.25 75.30 75.20 75.20 33.4K
10:35 75.15 75.20 75.10 75.10 20.1K
10:40 75.15 75.15 75.05 75.05 21.6K
10:45 75.10 75.20 75.05 75.10 132.5K
10:50 75.15 75.35 75.15 75.30 61.3K
10:55 75.35 75.50 75.30 75.30 38.1K
11:00 75.35 75.35 75.20 75.20 36.2K
11:05 75.15 75.20 75.15 75.15 21.7K
11:10 75.20 75.20 75.10 75.10 20.3K
11:15 75.15 75.15 75.05 75.05 19.8K
11:20 75.10 75.10 74.95 74.95 100.9K
11:25 75.00 75.00 74.95 74.95 27.5K
11:30 75.00 75.10 74.90 74.90 80.0K
11:35 75.00 75.00 74.95 74.95 13.8K
11:40 75.00 75.00 74.85 74.85 14.6K
11:45 74.95 74.95 74.80 74.80 17.7K
11:50 74.90 74.90 74.80 74.80 18.1K
11:55 74.80 74.95 74.80 74.95 54.2K
13:00 74.95 74.95 74.75 74.80 30.1K
13:05 74.85 74.85 74.65 74.65 25.9K
13:10 74.70 74.70 74.55 74.55 25.7K
13:15 74.55 74.70 74.55 74.65 36.1K
13:20 74.70 74.70 74.60 74.60 21.9K
13:25 74.65 74.70 74.60 74.65 20.5K
13:30 74.70 74.80 74.65 74.75 57.6K
13:35 74.80 74.80 74.55 74.55 44.6K
13:40 74.65 74.65 74.45 74.45 47.8K
13:45 74.55 74.65 74.55 74.60 72.0K
13:50 74.65 74.65 74.55 74.55 27.0K
13:55 74.50 74.60 74.50 74.55 23.2K
14:00 74.50 74.60 74.50 74.55 33.2K
14:05 74.60 74.65 74.55 74.60 59.7K
14:10 74.65 74.85 74.65 74.75 67.7K
14:15 74.80 74.90 74.75 74.80 27.9K
14:20 74.85 74.90 74.75 74.75 16.7K
14:25 74.80 74.85 74.75 74.80 17.8K
14:30 74.85 74.90 74.75 74.75 46.0K
14:35 74.85 74.90 74.80 74.90 50.0K
14:40 74.85 74.85 74.70 74.70 67.2K
14:45 74.75 74.80 74.70 74.80 18.8K
14:50 74.75 74.80 74.75 74.80 32.8K
14:55 74.75 74.80 74.75 74.75 12.5K
15:00 74.75 74.85 74.75 74.75 70.6K
15:05 74.80 74.85 74.65 74.65 58.2K
15:10 74.75 74.85 74.70 74.75 81.3K
15:15 74.80 74.85 74.75 74.80 22.5K
15:20 74.85 74.85 74.75 74.75 26.6K
15:25 74.85 74.90 74.85 74.90 78.9K
15:30 74.85 74.90 74.70 74.75 75.9K
15:35 74.70 74.80 74.70 74.75 39.5K
15:40 74.80 74.80 74.75 74.75 24.2K
15:45 74.80 74.80 74.70 74.75 121.7K
15:50 74.85 74.95 74.80 74.85 95.0K
15:55 74.95 75.00 74.90 74.95 209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available