82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.90 | 76.90 | 76.15 | 76.40 | 158.6K |
| 09:35 | 76.35 | 76.55 | 76.30 | 76.50 | 85.7K |
| 09:40 | 76.45 | 76.45 | 76.25 | 76.30 | 95.1K |
| 09:45 | 76.25 | 76.25 | 76.05 | 76.15 | 99.9K |
| 09:50 | 76.10 | 76.40 | 76.05 | 76.35 | 101.0K |
| 09:55 | 76.30 | 76.65 | 76.30 | 76.30 | 154.1K |
| 10:00 | 76.35 | 76.35 | 76.15 | 76.20 | 23.4K |
| 10:05 | 76.15 | 76.25 | 76.10 | 76.25 | 27.7K |
| 10:10 | 76.30 | 76.35 | 76.10 | 76.10 | 52.4K |
| 10:15 | 76.15 | 76.20 | 76.00 | 76.05 | 105.9K |
| 10:20 | 76.10 | 76.15 | 76.00 | 76.05 | 51.5K |
| 10:25 | 76.10 | 76.25 | 76.10 | 76.15 | 73.6K |
| 10:30 | 76.20 | 76.20 | 76.00 | 76.05 | 53.7K |
| 10:35 | 76.00 | 76.05 | 75.95 | 75.95 | 54.6K |
| 10:40 | 76.05 | 76.10 | 75.80 | 75.95 | 199.1K |
| 10:45 | 75.95 | 76.15 | 75.95 | 76.15 | 41.0K |
| 10:50 | 76.15 | 76.15 | 76.05 | 76.10 | 36.5K |
| 10:55 | 76.20 | 76.30 | 76.15 | 76.20 | 70.9K |
| 11:00 | 76.25 | 76.50 | 76.25 | 76.40 | 383.3K |
| 11:05 | 76.35 | 76.65 | 76.35 | 76.55 | 113.5K |
| 11:10 | 76.55 | 76.65 | 76.45 | 76.45 | 57.7K |
| 11:15 | 76.40 | 76.45 | 76.25 | 76.30 | 38.8K |
| 11:20 | 76.25 | 76.40 | 76.20 | 76.35 | 33.7K |
| 11:25 | 76.45 | 76.50 | 76.40 | 76.45 | 22.3K |
| 11:30 | 76.55 | 76.55 | 76.45 | 76.50 | 32.6K |
| 11:35 | 76.45 | 76.50 | 76.40 | 76.45 | 16.0K |
| 11:40 | 76.45 | 76.45 | 76.40 | 76.45 | 17.6K |
| 11:45 | 76.50 | 76.50 | 76.40 | 76.40 | 16.5K |
| 11:50 | 76.45 | 76.45 | 76.40 | 76.40 | 7.7K |
| 11:55 | 76.45 | 76.45 | 76.40 | 76.45 | 11.2K |
| 13:00 | 76.35 | 76.35 | 75.60 | 75.95 | 399.1K |
| 13:05 | 75.90 | 76.10 | 75.80 | 75.90 | 129.4K |
| 13:10 | 75.85 | 76.00 | 75.85 | 75.95 | 158.4K |
| 13:15 | 75.90 | 76.00 | 75.80 | 75.80 | 41.5K |
| 13:20 | 75.85 | 75.85 | 75.75 | 75.85 | 32.8K |
| 13:25 | 75.80 | 75.85 | 75.75 | 75.75 | 32.2K |
| 13:30 | 75.80 | 75.95 | 75.70 | 75.90 | 50.4K |
| 13:35 | 75.90 | 76.00 | 75.85 | 75.90 | 47.5K |
| 13:40 | 75.85 | 76.05 | 75.85 | 75.95 | 139.7K |
| 13:45 | 76.00 | 76.10 | 76.00 | 76.05 | 140.0K |
| 13:50 | 76.00 | 76.10 | 75.95 | 75.95 | 48.2K |
| 13:55 | 75.95 | 76.10 | 75.95 | 76.00 | 44.2K |
| 14:00 | 76.05 | 76.05 | 75.90 | 75.90 | 46.4K |
| 14:05 | 75.90 | 76.00 | 75.85 | 75.85 | 51.4K |
| 14:10 | 75.90 | 75.90 | 75.80 | 75.80 | 28.7K |
| 14:15 | 75.90 | 75.95 | 75.85 | 75.95 | 51.3K |
| 14:20 | 76.00 | 76.00 | 75.95 | 75.95 | 241.3K |
| 14:25 | 75.95 | 76.05 | 75.95 | 75.95 | 101.6K |
| 14:30 | 75.90 | 75.90 | 75.85 | 75.85 | 82.7K |
| 14:35 | 75.90 | 75.95 | 75.80 | 75.85 | 252.5K |
| 14:40 | 75.80 | 75.85 | 75.80 | 75.85 | 19.6K |
| 14:45 | 75.80 | 75.85 | 75.80 | 75.80 | 249.2K |
| 14:50 | 75.85 | 76.00 | 75.80 | 75.90 | 266.5K |
| 14:55 | 75.95 | 76.00 | 75.90 | 75.90 | 44.1K |
| 15:00 | 75.95 | 76.05 | 75.95 | 76.00 | 64.1K |
| 15:05 | 76.05 | 76.15 | 75.95 | 76.05 | 44.8K |
| 15:10 | 76.10 | 76.20 | 76.05 | 76.20 | 52.2K |
| 15:15 | 76.15 | 76.15 | 76.00 | 76.05 | 71.8K |
| 15:20 | 76.05 | 76.10 | 76.05 | 76.10 | 23.7K |
| 15:25 | 76.05 | 76.15 | 76.05 | 76.15 | 52.5K |
| 15:30 | 76.10 | 76.15 | 76.10 | 76.10 | 33.5K |
| 15:35 | 76.10 | 76.20 | 76.10 | 76.20 | 65.7K |
| 15:40 | 76.15 | 76.30 | 76.15 | 76.30 | 175.6K |
| 15:45 | 76.20 | 76.30 | 76.20 | 76.30 | 100.9K |
| 15:50 | 76.30 | 76.35 | 76.25 | 76.25 | 127.4K |
| 15:55 | 76.30 | 76.30 | 76.15 | 76.15 | 394.9K |