82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.40 | 75.50 | 75.65 | 298.3K |
| 09:35 | 75.70 | 75.70 | 75.50 | 75.65 | 55.0K |
| 09:40 | 75.70 | 75.95 | 75.70 | 75.90 | 38.1K |
| 09:45 | 75.90 | 75.95 | 75.85 | 75.90 | 22.3K |
| 09:50 | 75.95 | 76.35 | 75.95 | 76.35 | 38.4K |
| 09:55 | 76.30 | 76.30 | 76.10 | 76.20 | 565.3K |
| 10:00 | 76.30 | 76.70 | 76.30 | 76.65 | 60.1K |
| 10:05 | 76.55 | 76.55 | 76.40 | 76.50 | 63.6K |
| 10:10 | 76.55 | 76.70 | 76.45 | 76.50 | 43.3K |
| 10:15 | 76.55 | 76.65 | 76.45 | 76.55 | 145.1K |
| 10:20 | 76.50 | 76.50 | 76.25 | 76.25 | 31.4K |
| 10:25 | 76.20 | 76.20 | 76.05 | 76.15 | 98.3K |
| 10:30 | 76.20 | 76.25 | 76.10 | 76.15 | 63.1K |
| 10:35 | 76.10 | 76.10 | 76.00 | 76.10 | 45.0K |
| 10:40 | 76.05 | 76.10 | 75.90 | 75.90 | 31.7K |
| 10:45 | 75.85 | 75.90 | 75.70 | 75.70 | 42.6K |
| 10:50 | 75.75 | 75.85 | 75.70 | 75.75 | 20.4K |
| 10:55 | 75.80 | 75.95 | 75.75 | 75.95 | 32.6K |
| 11:00 | 76.00 | 76.10 | 75.95 | 76.10 | 18.8K |
| 11:05 | 76.05 | 76.10 | 76.00 | 76.10 | 15.5K |
| 11:10 | 76.05 | 76.10 | 75.90 | 76.10 | 15.3K |
| 11:15 | 76.10 | 76.20 | 76.10 | 76.15 | 17.0K |
| 11:20 | 76.10 | 76.25 | 76.05 | 76.25 | 13.5K |
| 11:25 | 76.20 | 76.20 | 76.05 | 76.05 | 19.3K |
| 11:30 | 76.10 | 76.10 | 75.90 | 75.90 | 18.6K |
| 11:35 | 75.95 | 75.95 | 75.80 | 75.80 | 12.7K |
| 11:40 | 75.85 | 75.85 | 75.80 | 75.80 | 15.6K |
| 11:45 | 75.80 | 75.80 | 75.75 | 75.80 | 17.4K |
| 11:50 | 75.85 | 75.95 | 75.85 | 75.95 | 15.0K |
| 11:55 | 75.90 | 76.00 | 75.90 | 75.95 | 8.4K |
| 13:00 | 75.95 | 75.95 | 75.75 | 75.90 | 37.7K |
| 13:05 | 75.95 | 75.95 | 75.80 | 75.85 | 16.8K |
| 13:10 | 75.90 | 75.95 | 75.80 | 75.90 | 12.2K |
| 13:15 | 75.75 | 75.85 | 75.75 | 75.85 | 17.2K |
| 13:20 | 75.80 | 75.80 | 75.65 | 75.75 | 22.5K |
| 13:25 | 75.80 | 75.80 | 75.75 | 75.80 | 9.7K |
| 13:30 | 75.80 | 75.90 | 75.70 | 75.90 | 35.4K |
| 13:35 | 75.85 | 75.90 | 75.80 | 75.90 | 37.9K |
| 13:40 | 75.95 | 76.00 | 75.95 | 76.00 | 15.4K |
| 13:45 | 75.95 | 76.05 | 75.95 | 76.05 | 17.3K |
| 13:50 | 76.00 | 76.05 | 76.00 | 76.05 | 12.1K |
| 13:55 | 76.00 | 76.15 | 76.00 | 76.05 | 20.8K |
| 14:00 | 76.15 | 76.15 | 76.05 | 76.10 | 23.1K |
| 14:05 | 76.15 | 76.20 | 76.05 | 76.10 | 169.3K |
| 14:10 | 76.15 | 76.25 | 76.00 | 76.25 | 51.1K |
| 14:15 | 76.20 | 76.25 | 76.10 | 76.20 | 21.4K |
| 14:20 | 76.20 | 76.40 | 76.15 | 76.30 | 99.7K |
| 14:25 | 76.25 | 76.25 | 76.10 | 76.15 | 44.7K |
| 14:30 | 76.20 | 76.25 | 76.10 | 76.10 | 38.9K |
| 14:35 | 76.10 | 76.15 | 76.05 | 76.05 | 20.1K |
| 14:40 | 76.05 | 76.10 | 76.05 | 76.05 | 36.6K |
| 14:45 | 76.05 | 76.10 | 76.00 | 76.00 | 15.5K |
| 14:50 | 76.05 | 76.20 | 76.00 | 76.10 | 54.7K |
| 14:55 | 76.15 | 76.35 | 76.15 | 76.25 | 22.2K |
| 15:00 | 76.30 | 76.35 | 76.15 | 76.20 | 189.6K |
| 15:05 | 76.10 | 76.20 | 76.10 | 76.10 | 35.8K |
| 15:10 | 76.20 | 76.20 | 76.10 | 76.15 | 17.2K |
| 15:15 | 76.10 | 76.15 | 76.10 | 76.15 | 8.8K |
| 15:20 | 76.10 | 76.20 | 76.10 | 76.15 | 29.3K |
| 15:25 | 76.10 | 76.15 | 76.10 | 76.15 | 11.8K |
| 15:30 | 76.15 | 76.15 | 76.05 | 76.10 | 37.0K |
| 15:35 | 76.05 | 76.10 | 76.05 | 76.05 | 25.0K |
| 15:40 | 76.00 | 76.10 | 75.90 | 76.10 | 171.6K |
| 15:45 | 76.05 | 76.20 | 76.05 | 76.15 | 64.4K |
| 15:50 | 76.15 | 76.25 | 76.10 | 76.20 | 55.9K |
| 15:55 | 76.20 | 76.30 | 76.10 | 76.30 | 1,684.8K |