Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.45 77.20 76.45 77.00 287.1K
09:35 77.00 77.80 77.00 77.70 340.8K
09:40 77.70 77.70 77.15 77.20 121.4K
09:45 77.20 77.30 76.90 77.15 52.4K
09:50 77.05 77.15 76.85 77.10 37.1K
09:55 77.05 77.15 76.95 77.15 108.4K
10:00 77.15 77.15 77.00 77.10 23.5K
10:05 77.15 77.35 77.10 77.25 68.1K
10:10 77.25 77.25 77.00 77.05 41.2K
10:15 77.00 77.10 76.85 76.90 66.3K
10:20 76.90 77.15 76.85 77.15 27.8K
10:25 77.15 77.20 77.05 77.15 60.5K
10:30 77.15 77.25 77.10 77.25 23.0K
10:35 77.25 77.30 77.20 77.25 18.2K
10:40 77.25 77.25 77.20 77.25 12.3K
10:45 77.25 77.40 77.15 77.25 62.0K
10:50 77.20 77.40 77.20 77.35 92.1K
10:55 77.35 77.40 77.25 77.40 20.2K
11:00 77.35 77.35 77.15 77.20 16.1K
11:05 77.15 77.30 77.10 77.20 12.8K
11:10 77.15 77.20 77.10 77.10 3.5K
11:15 77.15 77.15 77.05 77.05 10.4K
11:20 77.05 77.25 77.05 77.25 16.7K
11:25 77.25 77.30 77.15 77.20 7.9K
11:30 77.15 77.35 77.10 77.35 39.9K
11:35 77.35 77.45 77.35 77.40 21.7K
11:40 77.40 77.60 77.35 77.50 95.8K
11:45 77.50 77.60 77.45 77.45 31.0K
11:50 77.50 77.60 77.40 77.60 30.0K
11:55 77.55 77.65 77.50 77.60 22.1K
13:00 77.60 77.95 77.60 77.70 223.3K
13:05 77.65 77.65 77.50 77.55 38.1K
13:10 77.50 77.60 77.45 77.55 34.2K
13:15 77.50 77.65 77.50 77.60 38.3K
13:20 77.65 77.70 77.55 77.70 33.0K
13:25 77.65 77.75 77.60 77.65 25.3K
13:30 77.65 77.80 77.60 77.65 30.5K
13:35 77.60 77.60 77.45 77.55 27.8K
13:40 77.50 77.80 77.50 77.80 36.1K
13:45 77.80 77.90 77.75 77.80 53.5K
13:50 77.80 77.90 77.75 77.80 28.8K
13:55 77.80 77.80 77.55 77.55 21.9K
14:00 77.60 77.70 77.60 77.65 26.5K
14:05 77.65 77.70 77.55 77.65 23.4K
14:10 77.65 77.70 77.60 77.65 12.7K
14:15 77.70 77.75 77.60 77.65 23.7K
14:20 77.65 77.70 77.65 77.70 25.1K
14:25 77.70 77.70 77.55 77.55 35.7K
14:30 77.60 77.60 77.50 77.60 18.9K
14:35 77.60 77.65 77.50 77.65 38.3K
14:40 77.55 77.65 77.50 77.65 53.5K
14:45 77.55 77.65 77.45 77.55 81.9K
14:50 77.60 77.65 77.50 77.50 46.6K
14:55 77.55 77.55 77.20 77.25 41.7K
15:00 77.30 77.35 77.10 77.20 38.4K
15:05 77.15 77.25 77.05 77.25 25.7K
15:10 77.25 77.40 77.15 77.15 50.0K
15:15 77.20 77.20 76.95 77.10 95.6K
15:20 77.05 77.15 76.90 76.90 62.1K
15:25 76.90 77.05 76.90 77.05 31.4K
15:30 77.00 77.05 76.85 76.90 49.3K
15:35 76.90 77.05 76.80 77.00 38.0K
15:40 77.05 77.05 76.80 76.95 91.6K
15:45 76.90 76.95 76.75 76.80 84.6K
15:50 76.80 76.90 76.75 76.90 65.0K
15:55 76.90 77.65 76.75 77.40 559.6K
16:05 77.30 77.30 77.30 77.30 5,790.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available