Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.80 83.85 83.40 83.85 42.6K
09:35 83.80 83.80 83.45 83.70 32.4K
09:40 83.75 83.90 83.75 83.75 15.6K
09:45 83.75 84.15 83.75 83.85 29.8K
09:50 83.95 84.30 83.95 84.20 131.1K
09:55 84.10 84.15 83.75 83.80 77.6K
10:00 83.85 83.95 83.70 83.90 65.5K
10:05 83.95 84.05 83.90 83.90 10.5K
10:10 83.90 83.95 83.75 83.80 43.8K
10:15 83.85 83.85 83.65 83.70 37.9K
10:20 83.65 83.70 83.50 83.65 89.5K
10:25 83.70 83.70 83.50 83.55 11.2K
10:30 83.50 83.50 83.30 83.45 46.3K
10:35 83.40 83.45 83.30 83.35 21.8K
10:40 83.30 83.35 83.15 83.25 61.5K
10:45 83.30 83.35 83.20 83.35 151.8K
10:50 83.45 83.60 83.45 83.50 129.8K
10:55 83.55 83.55 83.40 83.45 74.2K
11:00 83.50 83.50 83.20 83.40 76.0K
11:05 83.40 83.40 83.20 83.30 102.6K
11:10 83.35 83.50 83.30 83.40 77.4K
11:15 83.35 83.40 83.25 83.30 85.0K
11:20 83.25 83.35 83.15 83.30 131.0K
11:25 83.35 83.40 83.20 83.20 23.2K
11:30 83.25 83.40 83.20 83.25 50.0K
11:35 83.20 83.25 82.90 82.95 206.1K
11:40 82.95 83.00 82.85 82.90 115.0K
11:45 82.85 83.00 82.85 82.90 122.0K
11:50 82.90 82.90 82.60 82.65 97.0K
11:55 82.70 82.70 82.55 82.60 95.2K
13:00 82.70 82.90 82.55 82.85 246.5K
13:05 82.85 82.85 82.45 82.45 177.9K
13:10 82.40 82.45 82.20 82.20 205.7K
13:15 82.25 82.40 82.10 82.15 137.9K
13:20 82.15 82.25 82.05 82.10 74.9K
13:25 82.15 82.30 82.15 82.30 99.4K
13:30 82.25 82.30 82.15 82.20 86.8K
13:35 82.15 82.20 82.10 82.15 51.1K
13:40 82.10 82.25 82.05 82.10 44.9K
13:45 82.10 82.20 82.05 82.20 68.9K
13:50 82.25 82.25 82.00 82.00 74.6K
13:55 81.95 82.15 81.95 82.10 102.7K
14:00 82.05 82.15 82.05 82.15 58.4K
14:05 82.15 82.40 82.10 82.35 51.0K
14:10 82.30 82.30 82.05 82.20 40.4K
14:15 82.15 82.20 82.00 82.05 20.0K
14:20 82.00 82.05 81.80 81.90 98.2K
14:25 81.85 81.90 81.80 81.80 64.3K
14:30 81.75 81.95 81.70 81.80 79.6K
14:35 81.75 81.80 81.70 81.75 59.9K
14:40 81.80 81.85 81.75 81.75 12.2K
14:45 81.70 81.70 81.55 81.65 49.7K
14:50 81.60 81.60 81.35 81.40 149.3K
14:55 81.35 81.45 81.30 81.45 71.3K
15:00 81.45 81.50 81.35 81.45 38.9K
15:05 81.40 81.50 81.35 81.45 49.4K
15:10 81.40 81.50 81.40 81.45 44.7K
15:15 81.40 81.45 81.40 81.40 16.8K
15:20 81.40 81.50 81.30 81.50 55.0K
15:25 81.55 81.60 81.45 81.50 63.4K
15:30 81.45 81.65 81.45 81.60 86.2K
15:35 81.60 81.70 81.55 81.55 103.3K
15:40 81.60 81.60 81.50 81.60 94.7K
15:45 81.65 81.75 81.60 81.60 153.5K
15:50 81.60 81.60 81.45 81.55 121.6K
15:55 81.50 81.55 81.40 81.50 265.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available