422.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 452.00 | 450.00 | 450.00 | 234.4K |
| 09:05 | 450.00 | 452.00 | 450.00 | 452.00 | 50.1K |
| 09:10 | 450.00 | 452.00 | 450.00 | 452.00 | 100.7K |
| 09:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 09:20 | 452.00 | 454.00 | 450.00 | 452.00 | 164.5K |
| 09:25 | 452.00 | 452.00 | 450.00 | 450.00 | 2.6K |
| 09:30 | 450.00 | 452.00 | 450.00 | 452.00 | 5.4K |
| 09:35 | 452.00 | 454.00 | 450.00 | 450.00 | 33.0K |
| 09:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 09:45 | 452.00 | 452.00 | 450.00 | 450.00 | 6.8K |
| 09:50 | 450.00 | 452.00 | 450.00 | 450.00 | 11.9K |
| 09:55 | 450.00 | 452.00 | 450.00 | 452.00 | 0.4K |
| 10:00 | 450.00 | 450.00 | 448.00 | 448.00 | 118.1K |
| 10:05 | 452.00 | 452.00 | 448.00 | 450.00 | 22.1K |
| 10:10 | 448.00 | 450.00 | 448.00 | 448.00 | 6.5K |
| 10:15 | 448.00 | 448.00 | 448.00 | 448.00 | 2.5K |
| 10:20 | 448.00 | 448.00 | 448.00 | 448.00 | 60.6K |
| 10:25 | 450.00 | 450.00 | 448.00 | 448.00 | 1.8K |
| 10:30 | 448.00 | 448.00 | 448.00 | 448.00 | 2.3K |
| 10:35 | 448.00 | 450.00 | 448.00 | 450.00 | 23.2K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 10:45 | 448.00 | 448.00 | 448.00 | 448.00 | 2.4K |
| 10:50 | 450.00 | 450.00 | 448.00 | 448.00 | 1.6K |
| 10:55 | 448.00 | 450.00 | 448.00 | 448.00 | 0.8K |
| 11:00 | 448.00 | 450.00 | 448.00 | 448.00 | 31.7K |
| 11:05 | 450.00 | 450.00 | 448.00 | 448.00 | 53.9K |
| 11:10 | 448.00 | 448.00 | 446.00 | 446.00 | 5.6K |
| 11:15 | 446.00 | 450.00 | 446.00 | 450.00 | 0.9K |
| 11:20 | 446.00 | 446.00 | 446.00 | 446.00 | 3.3K |
| 11:25 | 446.00 | 448.00 | 446.00 | 446.00 | 17.7K |
| 11:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 11:35 | 448.00 | 448.00 | 446.00 | 446.00 | 30.7K |
| 11:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 11:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 11:50 | 446.00 | 448.00 | 446.00 | 446.00 | 11.7K |
| 11:55 | 446.00 | 446.00 | 446.00 | 446.00 | 444.8K |
| 13:30 | 448.00 | 448.00 | 446.00 | 448.00 | 259.8K |
| 13:35 | 448.00 | 448.00 | 446.00 | 446.00 | 12.4K |
| 13:40 | 448.00 | 448.00 | 446.00 | 446.00 | 2.4K |
| 13:45 | 446.00 | 448.00 | 446.00 | 448.00 | 14.3K |
| 13:50 | 446.00 | 446.00 | 446.00 | 446.00 | 1.6K |
| 13:55 | 446.00 | 448.00 | 446.00 | 446.00 | 15.5K |
| 14:00 | 446.00 | 448.00 | 446.00 | 448.00 | 2.9K |
| 14:05 | 448.00 | 448.00 | 446.00 | 448.00 | 20.8K |
| 14:10 | 448.00 | 448.00 | 446.00 | 446.00 | 94.2K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.9K |
| 14:20 | 446.00 | 448.00 | 446.00 | 448.00 | 4.5K |
| 14:25 | 446.00 | 448.00 | 446.00 | 448.00 | 6.8K |
| 14:30 | 448.00 | 448.00 | 446.00 | 448.00 | 33.6K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 163.7K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 8.1K |
| 14:45 | 450.00 | 450.00 | 448.00 | 448.00 | 51.5K |
| 14:50 | 448.00 | 448.00 | 448.00 | 448.00 | 214.3K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 15:00 | 450.00 | 450.00 | 448.00 | 450.00 | 57.6K |
| 15:05 | 450.00 | 450.00 | 448.00 | 450.00 | 41.2K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 15:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 15:20 | 448.00 | 448.00 | 448.00 | 448.00 | 325.3K |
| 15:25 | 448.00 | 450.00 | 448.00 | 448.00 | 80.6K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 2.3K |
| 15:35 | 450.00 | 450.00 | 448.00 | 450.00 | 2.1K |
| 15:40 | 448.00 | 452.00 | 448.00 | 448.00 | 155.8K |
| 15:45 | 452.00 | 452.00 | 448.00 | 452.00 | 11.2K |
| 16:00 | 452.00 | 452.00 | 452.00 | 452.00 | 74.9K |
| 16:05 | 452.00 | 452.00 | 452.00 | 452.00 | 10.0K |
| 16:10 | 452.00 | 452.00 | 452.00 | 452.00 | 8.0K |
| 16:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |