Midsona B

MSONb
🏛️ sweden →
7.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.84 8.84 8.84 8.84 0.4K
09:27 9.00 9.00 9.00 9.00 0.0K
09:33 9.00 9.00 9.00 9.00 0.0K
09:34 9.01 9.01 9.01 9.01 0.0K
09:36 9.01 9.01 9.01 9.01 17.8K
09:37 9.00 9.00 9.00 9.00 4.7K
09:38 9.00 9.00 9.00 9.00 0.7K
09:49 9.00 9.00 9.00 9.00 2.1K
09:51 9.00 9.00 9.00 9.00 5.5K
09:56 8.91 8.91 8.91 8.91 2.8K
10:10 8.92 8.92 8.92 8.92 0.8K
10:25 8.92 8.92 8.90 8.90 0.1K
10:29 8.91 8.91 8.91 8.91 0.0K
10:44 8.92 8.92 8.92 8.92 0.0K
10:45 8.90 8.90 8.90 8.90 0.1K
10:50 8.92 8.92 8.92 8.92 0.0K
10:54 8.90 8.90 8.90 8.90 0.1K
10:56 8.90 8.90 8.90 8.90 7.1K
10:59 8.90 8.90 8.90 8.90 0.0K
11:18 8.84 8.84 8.84 8.84 0.1K
11:35 8.84 8.84 8.84 8.84 0.1K
11:36 8.90 8.90 8.90 8.90 3.0K
11:41 8.85 8.85 8.85 8.85 0.0K
12:21 8.92 8.92 8.92 8.92 0.4K
12:52 8.93 8.93 8.93 8.93 0.2K
13:37 8.85 8.85 8.85 8.85 0.1K
14:22 8.93 8.93 8.93 8.93 0.0K
14:34 8.89 8.89 8.89 8.89 0.1K
14:37 8.85 8.94 8.85 8.94 1.0K
14:38 9.00 9.00 9.00 9.00 14.9K
14:46 9.10 9.10 9.10 9.10 43.5K
15:20 9.20 9.20 9.20 9.20 3.7K
15:23 9.07 9.07 9.07 9.07 0.5K
16:21 8.86 8.86 8.86 8.86 3.3K
16:25 8.87 8.88 8.87 8.88 7.6K
16:26 8.88 8.88 8.88 8.88 0.0K
17:11 9.17 9.17 9.17 9.17 0.6K
17:16 9.17 9.17 9.17 9.17 0.2K
17:30 9.00 9.00 9.00 9.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available