Midsona B

MSONb
🏛️ sweden →
7.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.20 9.00 9.20 4.4K
09:03 9.20 9.20 9.20 9.20 0.7K
09:04 8.91 8.91 8.91 8.91 0.0K
09:05 9.00 9.00 9.00 9.00 3.3K
09:21 8.93 8.93 8.93 8.93 0.3K
09:22 8.92 8.92 8.92 8.92 2.9K
09:29 8.93 8.93 8.93 8.93 0.5K
09:35 8.93 8.93 8.93 8.93 0.5K
10:08 8.94 8.94 8.94 8.94 0.1K
10:39 8.95 8.95 8.95 8.95 0.2K
10:40 8.94 8.94 8.94 8.94 1.8K
10:58 8.97 8.97 8.97 8.97 0.3K
11:28 8.97 8.97 8.97 8.97 0.0K
11:44 8.97 8.97 8.97 8.97 0.1K
11:56 8.97 8.97 8.97 8.97 0.0K
12:10 8.97 8.97 8.97 8.97 1.0K
12:19 8.95 8.95 8.95 8.95 0.4K
12:48 8.93 8.93 8.93 8.93 0.7K
12:51 8.93 8.93 8.93 8.93 0.5K
13:09 8.93 8.93 8.93 8.93 0.4K
13:13 8.95 8.95 8.95 8.95 0.5K
13:30 8.93 8.93 8.93 8.93 0.0K
14:09 8.95 8.95 8.95 8.95 0.0K
14:10 8.95 8.95 8.95 8.95 0.0K
14:11 8.95 8.95 8.95 8.95 0.0K
14:12 8.95 8.95 8.95 8.95 0.0K
14:21 8.95 8.95 8.95 8.95 0.0K
14:32 8.93 8.93 8.93 8.93 0.1K
14:35 8.93 8.93 8.93 8.93 0.1K
14:46 8.93 8.93 8.93 8.93 0.2K
15:08 8.91 8.91 8.91 8.91 0.5K
15:20 8.91 8.91 8.91 8.91 0.1K
15:33 8.91 8.91 8.91 8.91 0.1K
15:41 8.90 8.90 8.90 8.90 9.0K
15:44 8.87 8.87 8.87 8.87 0.4K
15:45 8.87 8.87 8.87 8.87 0.5K
15:55 8.87 8.87 8.87 8.87 0.1K
16:17 8.90 8.90 8.90 8.90 0.0K
16:20 8.90 8.90 8.90 8.90 0.0K
16:22 8.80 8.90 8.80 8.90 0.1K
16:30 8.90 8.90 8.90 8.90 0.0K
16:31 8.80 8.80 8.80 8.80 5.7K
16:32 8.80 8.80 8.80 8.80 0.3K
16:49 8.80 8.80 8.73 8.73 0.6K
16:56 8.74 8.74 8.74 8.74 0.0K
17:01 8.74 8.74 8.74 8.74 0.1K
17:02 8.73 8.73 8.73 8.73 0.3K
17:03 8.79 8.79 8.79 8.79 3.3K
17:04 8.79 8.79 8.79 8.79 3.0K
17:18 8.72 8.72 8.72 8.72 0.5K
17:24 8.72 8.72 8.72 8.72 1.6K
17:30 8.60 8.60 8.60 8.60 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available