Midsona B

MSONb
🏛️ sweden →
7.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 10.40 10.40 10.40 10.40 83.5K
09:04 10.00 10.00 9.72 9.99 37.4K
09:05 9.99 9.99 9.99 9.99 5.8K
09:06 9.71 9.71 9.71 9.71 2.5K
09:07 9.70 9.71 9.70 9.71 2.4K
09:08 9.70 9.70 9.60 9.60 39.5K
09:09 9.70 9.70 9.60 9.60 6.9K
09:10 9.70 9.70 9.60 9.60 45.7K
09:11 9.50 9.59 9.50 9.59 0.1K
09:12 9.50 9.50 9.50 9.50 1.1K
09:13 9.50 9.60 9.50 9.60 6.7K
09:15 9.50 9.55 9.50 9.50 4.2K
09:16 9.52 9.52 9.52 9.52 0.0K
09:19 9.50 9.50 9.50 9.50 0.5K
09:20 9.50 9.50 9.50 9.50 0.1K
09:24 9.50 9.50 9.50 9.50 7.2K
09:25 9.51 9.51 9.51 9.51 0.0K
09:28 9.50 9.50 9.50 9.50 3.3K
09:32 9.52 9.52 9.52 9.52 0.1K
09:33 9.55 9.55 9.55 9.55 0.1K
09:35 9.55 9.55 9.55 9.55 0.0K
09:36 9.41 9.41 9.41 9.41 1.0K
09:41 9.54 9.54 9.54 9.54 0.1K
09:43 9.54 9.55 9.54 9.55 0.9K
09:45 9.55 9.55 9.54 9.54 2.1K
09:46 9.54 9.54 9.54 9.54 0.0K
09:53 9.54 9.54 9.54 9.54 0.0K
10:13 9.55 9.55 9.55 9.55 0.0K
10:22 9.54 9.54 9.54 9.54 0.1K
10:26 9.42 9.42 9.42 9.42 1.0K
10:30 9.42 9.42 9.42 9.42 0.6K
10:34 9.51 9.51 9.51 9.51 0.0K
10:40 9.52 9.52 9.52 9.52 0.1K
10:42 9.50 9.50 9.50 9.50 0.1K
10:43 9.50 9.50 9.42 9.42 0.9K
10:45 9.51 9.51 9.51 9.51 0.0K
10:49 9.51 9.51 9.51 9.51 0.0K
10:56 9.51 9.51 9.51 9.51 0.0K
11:20 9.51 9.51 9.51 9.51 0.1K
11:28 9.50 9.50 9.50 9.50 0.1K
11:38 9.50 9.50 9.50 9.50 0.0K
11:50 9.42 9.42 9.42 9.42 0.4K
12:10 9.49 9.49 9.49 9.49 0.5K
12:28 9.42 9.42 9.42 9.42 0.6K
12:36 9.50 9.50 9.50 9.50 131.8K
12:43 9.51 9.51 9.51 9.51 0.1K
12:49 9.52 9.52 9.52 9.52 0.2K
12:59 9.52 9.52 9.52 9.52 1.0K
13:18 9.52 9.52 9.52 9.52 1.8K
13:21 9.53 9.53 9.53 9.53 0.0K
13:29 9.53 9.53 9.52 9.52 0.1K
13:33 9.55 9.55 9.55 9.55 0.7K
13:42 9.55 9.60 9.55 9.60 0.7K
13:52 9.51 9.51 9.51 9.51 0.3K
14:07 9.60 9.60 9.60 9.60 0.3K
14:09 9.50 9.50 9.50 9.50 2.4K
14:34 9.50 9.50 9.50 9.50 0.0K
14:41 9.50 9.50 9.50 9.50 2.5K
14:59 9.42 9.42 9.42 9.42 0.1K
15:05 9.42 9.42 9.42 9.42 0.1K
15:06 9.45 9.45 9.45 9.45 0.1K
15:09 9.42 9.42 9.42 9.42 0.2K
15:11 9.41 9.41 9.41 9.41 0.1K
15:14 9.41 9.41 9.41 9.41 0.1K
15:52 9.41 9.41 9.34 9.40 1.6K
16:00 9.35 9.35 9.35 9.35 0.4K
16:18 9.33 9.33 9.33 9.33 0.1K
16:19 9.40 9.40 9.40 9.40 0.0K
16:28 9.33 9.33 9.33 9.33 0.0K
16:36 9.41 9.41 9.41 9.41 1.3K
16:55 9.41 9.41 9.41 9.41 0.0K
16:56 9.41 9.41 9.41 9.41 0.6K
16:57 9.50 9.50 9.50 9.50 2.4K
16:59 9.45 9.45 9.45 9.45 0.1K
17:03 9.50 9.50 9.50 9.50 2.8K
17:04 9.40 9.40 9.40 9.40 0.0K
17:05 9.40 9.40 9.40 9.40 4.0K
17:10 9.40 9.40 9.40 9.40 0.1K
17:16 9.32 9.32 9.32 9.32 0.0K
17:17 9.40 9.40 9.40 9.40 0.1K
17:18 9.33 9.33 9.33 9.33 0.0K
17:24 9.33 9.33 9.33 9.33 0.0K
17:29 9.40 9.40 9.40 9.40 0.0K
17:30 9.40 9.40 9.40 9.40 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available