Midsona B

MSONb
🏛️ sweden →
7.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.24 9.24 9.24 9.24 1.6K
09:09 9.25 9.25 9.25 9.25 0.1K
09:36 9.25 9.25 9.25 9.25 0.1K
09:40 9.25 9.25 9.25 9.25 0.5K
10:07 9.38 9.38 9.38 9.38 0.0K
10:10 9.38 9.38 9.38 9.38 0.4K
10:12 9.25 9.25 9.25 9.25 0.0K
10:14 9.39 9.39 9.39 9.39 0.0K
10:22 9.39 9.39 9.39 9.39 1.1K
10:23 9.39 9.39 9.39 9.39 0.1K
10:28 9.39 9.39 9.39 9.39 0.1K
10:35 9.39 9.39 9.39 9.39 0.0K
10:39 9.39 9.39 9.39 9.39 0.0K
10:45 9.39 9.39 9.39 9.39 0.0K
10:56 9.38 9.38 9.38 9.38 0.2K
11:36 9.38 9.38 9.38 9.38 0.0K
11:44 9.38 9.38 9.38 9.38 0.0K
11:48 9.37 9.37 9.37 9.37 0.0K
11:56 9.25 9.25 9.25 9.25 3.3K
12:01 9.37 9.37 9.37 9.37 0.1K
12:36 9.25 9.25 9.25 9.25 0.0K
12:47 9.37 9.37 9.37 9.37 0.0K
13:12 9.25 9.25 9.25 9.25 0.0K
13:13 9.25 9.25 9.25 9.25 0.0K
14:01 9.37 9.37 9.37 9.37 0.0K
14:11 9.37 9.37 9.37 9.37 0.0K
14:38 9.27 9.27 9.27 9.27 0.0K
14:46 9.27 9.27 9.27 9.27 0.0K
15:12 9.37 9.37 9.37 9.37 0.4K
15:41 9.28 9.28 9.28 9.28 0.0K
16:01 9.28 9.28 9.28 9.28 0.0K
16:33 9.28 9.28 9.28 9.28 0.0K
16:44 9.37 9.37 9.37 9.37 1.0K
17:06 9.37 9.37 9.37 9.37 0.0K
17:11 9.37 9.37 9.37 9.37 0.1K
17:12 9.37 9.37 9.37 9.37 0.2K
17:14 9.28 9.28 9.28 9.28 0.5K
17:24 9.28 9.28 9.28 9.28 0.1K
17:29 9.37 9.37 9.37 9.37 0.0K
17:30 9.37 9.37 9.37 9.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available