Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.10 9.10 9.10 9.10 0.2K
09:01 9.18 9.18 9.18 9.18 0.0K
09:16 9.12 9.12 9.12 9.12 0.2K
09:18 9.14 9.14 9.14 9.14 0.2K
09:19 9.18 9.18 9.18 9.18 0.3K
09:32 9.14 9.14 9.14 9.14 0.0K
09:49 9.14 9.14 9.14 9.14 0.0K
10:10 9.16 9.16 9.16 9.16 5.0K
10:33 9.14 9.14 9.14 9.14 0.0K
10:39 9.14 9.14 9.14 9.14 0.0K
10:53 9.08 9.08 9.08 9.08 0.1K
11:02 9.14 9.14 9.14 9.14 0.1K
11:09 9.16 9.16 9.16 9.16 0.0K
11:10 9.16 9.16 9.16 9.16 5.0K
11:11 9.16 9.16 9.16 9.16 12.0K
11:14 9.16 9.16 9.16 9.16 0.0K
11:15 9.16 9.18 9.16 9.18 5.0K
11:28 9.18 9.18 9.18 9.18 0.4K
11:29 9.30 9.30 9.30 9.30 2.6K
12:03 9.26 9.26 9.26 9.26 0.1K
12:09 9.30 9.30 9.30 9.30 0.0K
12:19 9.26 9.26 9.26 9.26 0.2K
12:38 9.20 9.20 9.20 9.20 0.1K
12:55 9.26 9.26 9.26 9.26 0.4K
13:10 9.20 9.20 9.20 9.20 0.2K
13:18 9.26 9.26 9.26 9.26 0.0K
16:45 9.26 9.26 9.26 9.26 0.1K
16:48 9.22 9.22 9.22 9.22 0.2K
17:00 9.20 9.20 9.20 9.20 0.0K
17:19 9.20 9.20 9.20 9.20 0.1K
17:30 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available