Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 9.68 9.68 9.68 9.68 0.0K
11:23 9.74 9.74 9.74 9.74 0.0K
11:25 9.74 9.74 9.74 9.74 0.0K
11:33 9.74 9.74 9.74 9.74 0.7K
11:39 9.68 9.68 9.68 9.68 0.5K
11:49 9.74 9.74 9.74 9.74 0.1K
11:51 9.74 9.76 9.74 9.76 0.6K
11:56 9.76 9.76 9.76 9.76 0.6K
13:10 9.84 9.84 9.84 9.84 0.0K
13:35 9.76 9.76 9.76 9.76 1.5K
13:40 9.76 9.76 9.76 9.76 0.4K
13:52 9.76 9.76 9.76 9.76 0.3K
14:14 9.82 9.82 9.82 9.82 0.5K
14:15 9.84 9.84 9.84 9.84 0.5K
14:16 9.84 9.84 9.84 9.84 1.4K
14:18 9.86 9.86 9.86 9.86 1.0K
14:19 9.90 9.90 9.90 9.90 1.0K
14:39 9.90 9.94 9.90 9.94 0.2K
14:47 9.86 9.86 9.86 9.86 1.5K
15:03 9.94 9.94 9.94 9.94 0.1K
15:06 9.96 9.96 9.96 9.96 2.0K
15:09 9.96 9.96 9.96 9.96 0.2K
15:12 9.88 9.88 9.88 9.88 0.0K
15:17 9.94 9.94 9.94 9.94 0.0K
15:24 9.94 9.94 9.94 9.94 0.4K
15:25 9.96 9.96 9.96 9.96 1.1K
15:27 9.96 10.00 9.96 10.00 2.6K
15:29 9.96 9.96 9.96 9.96 0.1K
15:30 9.96 9.96 9.96 9.96 0.6K
15:45 9.94 9.94 9.94 9.94 0.3K
15:54 10.00 10.00 10.00 10.00 0.1K
16:01 9.94 9.94 9.94 9.94 0.0K
16:38 10.05 10.05 10.05 10.05 0.0K
16:39 10.05 10.05 10.05 10.05 2.0K
16:40 9.96 9.96 9.96 9.96 2.5K
16:50 9.96 9.96 9.96 9.96 0.0K
17:04 9.96 9.96 9.96 9.96 0.0K
17:16 9.94 9.94 9.94 9.94 0.1K
17:20 9.94 9.94 9.94 9.94 1.4K
17:23 9.98 9.98 9.80 9.80 6.8K
17:24 9.80 9.80 9.80 9.80 0.2K
17:30 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available