Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.32 9.30 9.32 0.3K
09:08 9.50 9.50 9.50 9.50 1.0K
09:17 9.32 9.32 9.32 9.32 1.0K
09:23 9.30 9.30 9.30 9.30 1.3K
09:49 9.30 9.30 9.30 9.30 0.1K
09:51 9.30 9.30 9.30 9.30 9.3K
10:21 9.20 9.20 9.20 9.20 0.1K
10:58 9.16 9.16 9.14 9.14 0.4K
11:06 9.16 9.16 9.16 9.16 1.1K
12:37 9.16 9.16 9.16 9.16 0.8K
13:42 9.10 9.10 9.10 9.10 0.1K
13:46 9.14 9.14 9.14 9.14 0.0K
13:49 9.08 9.08 9.08 9.08 0.1K
14:01 9.04 9.04 9.04 9.04 2.3K
14:08 9.02 9.02 9.00 9.00 2.6K
14:09 9.00 9.00 8.98 8.98 0.6K
14:36 8.94 8.94 8.94 8.94 2.0K
14:37 8.90 8.90 8.90 8.90 2.6K
14:39 8.84 8.84 8.84 8.84 0.4K
14:46 8.94 8.94 8.94 8.94 3.0K
14:54 8.98 8.98 8.98 8.98 0.0K
15:02 8.82 8.82 8.82 8.82 1.1K
16:10 8.82 8.82 8.82 8.82 0.1K
16:33 8.92 8.92 8.92 8.92 0.0K
16:42 8.88 8.88 8.88 8.88 1.0K
16:53 8.82 8.82 8.82 8.82 5.8K
17:03 8.82 8.82 8.82 8.82 2.7K
17:09 8.82 8.82 8.82 8.82 1.8K
17:30 8.82 8.82 8.82 8.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available