Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.08 9.08 9.08 9.08 0.2K
09:04 9.14 9.14 9.14 9.14 0.0K
09:05 9.14 9.14 9.14 9.14 0.0K
09:17 9.10 9.10 9.08 9.08 0.5K
09:25 9.12 9.12 9.12 9.12 0.8K
09:40 9.12 9.12 9.12 9.12 0.0K
09:44 9.12 9.12 9.12 9.12 0.1K
09:57 9.12 9.12 9.08 9.08 0.6K
10:02 9.12 9.12 9.12 9.12 0.0K
11:10 9.10 9.10 9.10 9.10 0.5K
11:40 9.08 9.08 9.08 9.08 0.0K
11:49 9.10 9.10 9.10 9.10 0.0K
12:06 9.10 9.10 9.10 9.10 0.0K
12:16 9.10 9.10 9.10 9.10 0.5K
12:36 9.10 9.10 9.10 9.10 1.1K
12:37 9.12 9.12 9.12 9.12 0.4K
13:07 9.12 9.12 9.12 9.12 0.0K
13:34 9.10 9.10 9.10 9.10 0.2K
15:22 9.08 9.08 9.08 9.08 0.8K
15:27 9.08 9.08 9.08 9.08 0.1K
15:30 9.06 9.06 9.06 9.06 0.2K
15:33 9.06 9.06 9.06 9.06 0.2K
16:14 9.04 9.04 9.04 9.04 0.0K
16:17 9.08 9.08 9.08 9.08 0.0K
16:36 9.08 9.08 9.08 9.08 0.1K
17:20 9.08 9.08 9.08 9.08 0.0K
17:30 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available