Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.02 9.02 9.02 9.02 1.1K
09:22 9.04 9.04 9.04 9.04 0.0K
09:24 9.04 9.04 9.04 9.04 0.0K
09:37 9.00 9.00 9.00 9.00 0.0K
09:51 9.00 9.00 9.00 9.00 0.0K
10:10 9.04 9.04 9.04 9.04 1.1K
10:21 9.04 9.04 9.00 9.00 1.0K
10:22 9.00 9.04 9.00 9.04 4.9K
10:34 9.06 9.06 9.06 9.06 0.8K
10:37 9.04 9.04 9.04 9.04 3.0K
10:38 9.00 9.00 9.00 9.00 2.1K
10:41 8.96 8.96 8.96 8.96 0.0K
11:05 9.06 9.06 9.06 9.06 0.1K
11:06 9.06 9.06 9.06 9.06 0.0K
11:08 9.06 9.06 9.06 9.06 0.1K
11:20 9.00 9.00 9.00 9.00 6.0K
11:59 8.96 8.96 8.96 8.96 0.1K
12:24 9.06 9.06 9.06 9.06 0.1K
13:24 8.96 8.96 8.96 8.96 0.9K
13:25 8.94 8.94 8.94 8.94 2.0K
13:42 8.94 8.94 8.94 8.94 0.0K
13:58 9.00 9.00 9.00 9.00 0.0K
14:02 8.94 8.94 8.94 8.94 0.2K
14:03 8.94 8.94 8.94 8.94 0.5K
14:20 8.94 8.94 8.94 8.94 10.4K
14:31 8.90 8.90 8.90 8.90 1.5K
14:43 8.98 8.98 8.98 8.98 0.4K
14:57 8.98 8.98 8.98 8.98 0.1K
15:04 8.90 8.90 8.90 8.90 0.5K
15:21 8.98 8.98 8.98 8.98 0.1K
15:28 8.86 8.86 8.86 8.86 0.1K
15:46 8.86 8.86 8.86 8.86 0.0K
16:34 8.90 8.90 8.90 8.90 1.4K
17:30 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available