Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.92 8.92 8.92 8.92 0.6K
09:14 8.92 8.92 8.92 8.92 0.1K
09:21 8.94 8.94 8.94 8.94 0.1K
10:08 8.90 8.90 8.90 8.90 0.8K
10:32 8.94 8.94 8.94 8.94 0.1K
10:37 8.90 8.90 8.90 8.90 0.1K
10:43 8.90 8.90 8.90 8.90 0.3K
11:48 8.94 8.94 8.94 8.94 0.0K
12:01 8.94 8.94 8.94 8.94 0.0K
12:07 8.94 8.94 8.94 8.94 0.1K
12:28 8.94 8.94 8.94 8.94 0.0K
12:38 8.94 8.94 8.94 8.94 0.0K
12:58 8.94 8.94 8.94 8.94 0.0K
13:04 8.94 8.94 8.94 8.94 0.0K
13:40 8.94 8.94 8.94 8.94 0.2K
14:23 8.94 8.94 8.94 8.94 0.7K
14:31 9.00 9.00 9.00 9.00 0.4K
14:34 9.04 9.04 9.04 9.04 0.8K
15:10 9.00 9.00 9.00 9.00 0.0K
15:53 9.00 9.00 9.00 9.00 0.2K
15:57 9.04 9.04 9.04 9.04 0.0K
15:58 9.00 9.00 9.00 9.00 0.2K
16:05 9.04 9.04 9.04 9.04 0.8K
16:07 9.04 9.04 9.04 9.04 0.0K
16:33 9.00 9.00 9.00 9.00 1.3K
16:34 8.96 8.96 8.96 8.96 0.0K
16:40 8.96 8.96 8.96 8.96 0.0K
16:45 8.96 8.96 8.96 8.96 0.0K
16:58 9.02 9.02 9.02 9.02 0.6K
17:16 8.96 8.96 8.96 8.96 0.0K
17:19 8.96 8.96 8.96 8.96 0.0K
17:30 8.96 8.96 8.96 8.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available