Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.04 9.04 9.04 9.04 0.3K
10:18 8.98 8.98 8.94 8.94 0.1K
10:23 8.96 8.96 8.96 8.96 1.4K
10:45 8.92 8.92 8.92 8.92 0.0K
10:46 8.86 8.86 8.86 8.86 0.2K
10:47 8.84 8.84 8.84 8.84 0.4K
10:49 8.80 8.80 8.80 8.80 7.0K
10:50 8.82 8.82 8.82 8.82 0.8K
10:51 8.80 8.80 8.80 8.80 4.7K
11:01 8.78 8.78 8.74 8.74 3.1K
11:02 8.46 8.46 8.46 8.46 4.7K
11:04 8.68 8.68 8.68 8.68 0.1K
11:18 8.68 8.68 8.68 8.68 0.1K
11:22 8.62 8.62 8.62 8.62 0.3K
11:29 8.64 8.64 8.64 8.64 0.0K
11:31 8.70 8.70 8.70 8.70 2.8K
11:46 8.70 8.70 8.70 8.70 2.2K
11:59 8.64 8.64 8.64 8.64 2.4K
12:09 8.72 8.72 8.72 8.72 0.2K
12:11 8.70 8.70 8.70 8.70 0.0K
12:13 8.74 8.74 8.74 8.74 0.1K
12:28 8.72 8.72 8.72 8.72 0.1K
12:30 8.74 8.74 8.74 8.74 0.1K
12:32 8.74 8.74 8.74 8.74 0.1K
13:12 8.72 8.72 8.72 8.72 0.8K
13:33 8.72 8.72 8.72 8.72 0.0K
13:39 8.72 8.72 8.72 8.72 0.1K
13:43 8.80 8.80 8.80 8.80 3.0K
14:32 8.72 8.72 8.72 8.72 0.0K
14:37 8.80 8.80 8.80 8.80 1.9K
14:38 8.98 8.98 8.98 8.98 0.3K
14:40 8.80 8.80 8.80 8.80 3.1K
14:49 8.74 8.74 8.70 8.70 9.2K
15:19 8.80 8.80 8.80 8.80 0.1K
15:20 8.80 8.84 8.80 8.84 0.6K
15:21 8.82 8.82 8.82 8.82 0.1K
15:33 8.58 8.60 8.58 8.60 16.2K
15:34 8.60 8.60 8.60 8.60 0.1K
15:35 8.60 8.60 8.60 8.60 0.1K
15:36 8.60 8.60 8.60 8.60 0.1K
15:39 8.50 8.70 8.50 8.70 3.4K
15:40 8.74 8.74 8.74 8.74 0.1K
15:52 8.68 8.68 8.68 8.68 0.1K
16:17 8.60 8.60 8.60 8.60 0.5K
16:20 8.68 8.68 8.68 8.68 0.0K
16:23 8.60 8.60 8.60 8.60 0.0K
16:28 8.68 8.68 8.68 8.68 0.1K
16:59 8.68 8.70 8.68 8.70 11.0K
17:11 8.70 8.70 8.70 8.70 0.1K
17:21 8.72 8.72 8.72 8.72 0.9K
17:23 8.88 8.88 8.88 8.88 1.5K
17:29 8.90 8.90 8.90 8.90 0.0K
17:30 8.90 8.90 8.90 8.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available