8.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8.80 | 8.80 | 8.80 | 8.80 | 1.2K |
09:17 | 8.90 | 8.90 | 8.90 | 8.90 | 10.5K |
09:31 | 9.10 | 9.10 | 9.10 | 9.10 | 1.1K |
09:32 | 9.10 | 9.10 | 9.10 | 9.10 | 4.9K |
09:49 | 9.02 | 9.02 | 9.02 | 9.02 | 2.5K |
09:57 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
10:14 | 8.92 | 8.92 | 8.88 | 8.88 | 2.4K |
10:25 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
10:26 | 8.84 | 8.84 | 8.82 | 8.82 | 7.0K |
10:37 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
10:47 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
10:50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
11:00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
11:29 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
11:30 | 8.80 | 8.80 | 8.80 | 8.80 | 2.5K |
11:35 | 8.76 | 8.76 | 8.72 | 8.72 | 2.7K |
11:36 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
12:14 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
12:52 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
13:00 | 8.80 | 8.82 | 8.80 | 8.82 | 4.0K |
13:01 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
13:09 | 8.82 | 8.82 | 8.82 | 8.82 | 14.0K |
13:15 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
13:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
13:47 | 8.74 | 8.74 | 8.72 | 8.72 | 6.0K |
14:02 | 8.72 | 8.72 | 8.72 | 8.72 | 1.3K |
14:29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.8K |
16:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
16:41 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
17:16 | 8.78 | 8.78 | 8.78 | 8.78 | 1.5K |
17:22 | 8.72 | 8.72 | 8.72 | 8.72 | 2.5K |
17:29 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
17:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |