Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 8.80 8.80 8.80 8.80 1.2K
09:17 8.90 8.90 8.90 8.90 10.5K
09:31 9.10 9.10 9.10 9.10 1.1K
09:32 9.10 9.10 9.10 9.10 4.9K
09:49 9.02 9.02 9.02 9.02 2.5K
09:57 9.02 9.02 9.02 9.02 0.0K
10:14 8.92 8.92 8.88 8.88 2.4K
10:25 8.86 8.86 8.86 8.86 0.1K
10:26 8.84 8.84 8.82 8.82 7.0K
10:37 8.86 8.86 8.86 8.86 0.0K
10:47 8.86 8.86 8.86 8.86 0.1K
10:50 8.90 8.90 8.90 8.90 0.3K
11:00 8.90 8.90 8.90 8.90 0.2K
11:29 8.86 8.86 8.86 8.86 0.2K
11:30 8.80 8.80 8.80 8.80 2.5K
11:35 8.76 8.76 8.72 8.72 2.7K
11:36 8.72 8.72 8.72 8.72 0.3K
12:14 8.70 8.70 8.70 8.70 0.1K
12:52 8.80 8.80 8.80 8.80 0.6K
13:00 8.80 8.82 8.80 8.82 4.0K
13:01 8.82 8.82 8.82 8.82 0.1K
13:09 8.82 8.82 8.82 8.82 14.0K
13:15 8.82 8.82 8.82 8.82 0.3K
13:40 8.74 8.74 8.74 8.74 0.5K
13:47 8.74 8.74 8.72 8.72 6.0K
14:02 8.72 8.72 8.72 8.72 1.3K
14:29 8.80 8.80 8.80 8.80 0.8K
16:00 8.78 8.78 8.78 8.78 0.2K
16:41 8.78 8.78 8.78 8.78 0.4K
17:16 8.78 8.78 8.78 8.78 1.5K
17:22 8.72 8.72 8.72 8.72 2.5K
17:29 8.70 8.70 8.70 8.70 0.0K
17:30 8.70 8.70 8.70 8.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available