Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.5K
09:01 8.72 8.72 8.72 8.72 0.0K
09:12 8.84 8.84 8.84 8.84 0.0K
09:19 8.84 8.84 8.84 8.84 0.2K
09:38 8.80 8.80 8.80 8.80 0.9K
09:45 8.82 8.82 8.82 8.82 1.0K
11:14 8.82 8.82 8.82 8.82 0.0K
11:32 8.82 8.82 8.82 8.82 0.8K
11:36 8.82 8.82 8.82 8.82 0.1K
11:40 8.84 8.84 8.84 8.84 0.0K
12:03 8.82 8.82 8.82 8.82 1.8K
12:08 8.82 8.82 8.82 8.82 0.9K
12:23 8.80 8.80 8.80 8.80 0.1K
13:00 8.72 8.72 8.72 8.72 0.0K
14:00 8.72 8.72 8.72 8.72 4.7K
14:05 8.70 8.70 8.70 8.70 0.0K
14:22 8.72 8.72 8.72 8.72 0.1K
14:23 8.72 8.72 8.72 8.72 0.2K
15:00 8.70 8.70 8.70 8.70 0.4K
15:20 8.72 8.72 8.72 8.72 0.0K
15:39 8.72 8.72 8.72 8.72 1.1K
15:50 8.72 8.72 8.72 8.72 17.3K
16:28 8.80 8.80 8.80 8.80 0.0K
17:06 8.76 8.76 8.76 8.76 0.0K
17:16 8.76 8.76 8.76 8.76 0.0K
17:18 8.76 8.76 8.76 8.76 0.8K
17:22 8.76 8.76 8.76 8.76 0.0K
17:23 8.76 8.76 8.76 8.76 0.0K
17:24 8.76 8.76 8.74 8.74 1.8K
17:29 8.70 8.70 8.70 8.70 0.0K
17:30 8.70 8.70 8.70 8.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available