Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.74 8.74 8.74 8.74 0.1K
09:08 8.82 8.82 8.82 8.82 0.1K
09:13 8.84 8.84 8.84 8.84 0.1K
09:25 8.86 8.86 8.86 8.86 1.4K
09:34 8.86 8.86 8.86 8.86 0.0K
09:35 8.86 8.86 8.86 8.86 0.0K
09:38 8.80 8.80 8.80 8.80 0.1K
09:39 8.86 8.86 8.86 8.86 1.5K
09:41 8.86 8.86 8.86 8.86 0.0K
09:43 8.86 8.86 8.86 8.86 0.0K
09:45 8.80 8.80 8.80 8.80 0.1K
09:47 8.86 8.86 8.86 8.86 0.0K
09:48 8.86 8.86 8.86 8.86 0.0K
09:50 8.86 8.86 8.86 8.86 0.0K
09:53 8.86 8.86 8.86 8.86 0.0K
09:56 8.86 8.86 8.86 8.86 0.0K
09:59 8.86 8.86 8.86 8.86 0.0K
10:03 8.86 8.86 8.86 8.86 0.0K
10:06 8.86 8.86 8.86 8.86 0.0K
10:12 8.86 8.86 8.86 8.86 0.0K
10:17 8.86 8.86 8.86 8.86 0.0K
10:31 8.80 8.80 8.80 8.80 0.0K
10:53 8.86 8.86 8.86 8.86 0.0K
11:06 8.86 8.86 8.86 8.86 0.0K
11:10 8.86 8.86 8.86 8.86 0.1K
11:13 8.86 8.86 8.86 8.86 0.0K
11:23 8.86 8.86 8.86 8.86 0.6K
11:45 8.86 8.86 8.86 8.86 0.8K
12:26 8.86 8.86 8.86 8.86 0.0K
13:01 8.86 8.86 8.86 8.86 0.0K
13:02 8.82 8.82 8.82 8.82 0.0K
13:04 8.88 8.88 8.88 8.88 0.0K
14:03 8.82 8.82 8.82 8.82 0.1K
14:04 8.82 8.82 8.82 8.82 0.2K
14:07 8.82 8.82 8.82 8.82 1.2K
14:29 8.88 8.88 8.88 8.88 1.0K
14:31 8.88 8.88 8.88 8.88 0.9K
14:36 8.88 8.88 8.88 8.88 2.0K
14:40 8.88 8.88 8.88 8.88 0.0K
15:07 8.88 8.88 8.88 8.88 0.0K
15:10 8.88 8.88 8.88 8.88 0.0K
15:43 8.88 8.88 8.88 8.88 0.0K
15:50 8.88 8.88 8.88 8.88 0.1K
16:01 8.88 8.88 8.88 8.88 0.0K
16:17 8.82 8.82 8.82 8.82 1.8K
16:31 8.88 8.88 8.88 8.88 2.3K
16:33 9.08 9.08 9.08 9.08 0.0K
16:49 9.08 9.08 9.08 9.08 0.1K
16:58 8.88 8.88 8.88 8.88 3.4K
16:59 8.84 8.84 8.80 8.80 15.7K
17:00 8.80 8.80 8.80 8.80 14.7K
17:22 8.88 8.88 8.88 8.88 0.0K
17:30 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available