Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.86 8.86 8.86 8.86 0.3K
09:01 8.80 8.86 8.80 8.86 0.1K
09:59 8.86 8.86 8.86 8.86 0.0K
10:02 8.86 8.86 8.86 8.86 0.0K
10:16 8.86 8.86 8.86 8.86 0.0K
11:09 8.86 8.86 8.86 8.86 0.0K
11:12 8.80 8.80 8.80 8.80 0.0K
11:15 8.86 8.86 8.86 8.86 0.1K
11:26 8.80 8.80 8.80 8.80 1.4K
11:40 8.80 8.80 8.80 8.80 0.1K
12:32 8.80 8.80 8.80 8.80 0.0K
12:58 8.80 8.80 8.80 8.80 0.0K
13:45 8.62 8.62 8.62 8.62 8.0K
14:12 8.66 8.66 8.66 8.66 1.0K
14:24 8.74 8.74 8.74 8.74 0.0K
14:25 8.68 8.68 8.68 8.68 0.1K
14:32 8.74 8.74 8.74 8.74 0.0K
14:53 8.74 8.74 8.74 8.74 0.3K
15:00 8.70 8.70 8.70 8.70 0.1K
15:02 8.74 8.74 8.74 8.74 0.0K
15:14 8.74 8.74 8.74 8.74 1.6K
15:20 8.74 8.74 8.74 8.74 0.7K
15:44 8.74 8.74 8.74 8.74 0.2K
15:57 8.72 8.72 8.72 8.72 0.5K
16:07 8.74 8.74 8.74 8.74 9.4K
16:22 8.80 8.80 8.80 8.80 0.2K
16:23 8.74 8.74 8.74 8.74 0.1K
16:37 8.80 8.80 8.80 8.80 0.9K
16:54 8.80 8.80 8.80 8.80 0.1K
16:59 8.80 8.80 8.80 8.80 0.7K
17:06 8.80 8.80 8.80 8.80 0.1K
17:30 8.80 8.80 8.80 8.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available