Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.80 8.80 8.80 8.80 0.8K
09:03 8.86 8.86 8.86 8.86 0.1K
09:23 8.78 8.78 8.78 8.78 2.9K
09:37 8.72 8.72 8.72 8.72 0.2K
09:51 8.78 8.78 8.78 8.78 0.1K
10:33 8.78 8.78 8.78 8.78 0.3K
10:43 8.84 8.84 8.84 8.84 0.0K
11:13 8.84 8.84 8.84 8.84 1.3K
11:19 8.84 8.84 8.84 8.84 5.0K
11:20 8.84 8.84 8.84 8.84 0.8K
12:04 8.82 8.82 8.82 8.82 0.0K
12:06 8.78 8.78 8.78 8.78 0.0K
12:07 8.78 8.78 8.78 8.78 0.2K
12:39 8.72 8.72 8.70 8.70 3.5K
13:09 8.70 8.70 8.70 8.70 0.3K
13:15 8.70 8.70 8.70 8.70 0.5K
13:31 8.74 8.74 8.74 8.74 1.8K
14:45 8.74 8.74 8.74 8.74 0.5K
14:48 8.82 8.82 8.82 8.82 1.0K
15:09 8.74 8.74 8.74 8.74 0.2K
15:58 8.74 8.74 8.74 8.74 0.3K
16:09 8.74 8.74 8.74 8.74 0.1K
17:22 8.74 8.74 8.74 8.74 9.2K
17:29 8.74 8.74 8.74 8.74 0.0K
17:30 8.74 8.74 8.74 8.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available