Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.86 8.86 8.86 8.86 0.1K
09:15 8.88 8.88 8.88 8.88 6.5K
09:27 8.92 8.92 8.92 8.92 2.1K
09:28 8.90 8.90 8.90 8.90 2.1K
09:30 8.88 8.88 8.88 8.88 1.3K
09:39 9.00 9.00 9.00 9.00 0.5K
09:48 9.04 9.04 9.04 9.04 0.0K
09:56 8.98 8.98 8.98 8.98 0.2K
09:58 8.98 8.98 8.98 8.98 0.2K
10:00 8.90 8.90 8.88 8.88 10.3K
10:03 8.78 8.78 8.78 8.78 3.5K
10:07 8.78 8.78 8.78 8.78 0.0K
10:25 8.70 8.70 8.70 8.70 0.0K
10:46 8.72 8.72 8.72 8.72 0.1K
11:03 8.76 8.76 8.76 8.76 1.4K
11:23 8.76 8.76 8.76 8.76 0.1K
11:34 8.96 8.96 8.96 8.96 6.5K
11:39 8.96 8.96 8.96 8.96 3.5K
12:37 8.96 8.96 8.96 8.96 0.1K
12:49 8.90 8.90 8.90 8.90 0.1K
14:18 8.94 8.94 8.94 8.94 0.1K
14:37 8.80 8.80 8.80 8.80 11.5K
14:38 8.80 8.80 8.80 8.80 0.1K
14:47 8.76 8.76 8.76 8.76 10.8K
14:48 8.84 8.84 8.84 8.84 1.7K
15:05 8.80 8.80 8.80 8.80 0.1K
15:36 8.86 8.86 8.86 8.86 0.1K
15:59 8.80 8.80 8.80 8.80 0.3K
16:26 8.86 8.86 8.86 8.86 0.5K
16:47 8.86 8.86 8.86 8.86 0.1K
16:51 8.78 8.78 8.78 8.78 0.0K
17:13 8.76 8.76 8.76 8.76 1.8K
17:21 8.78 8.78 8.78 8.78 0.0K
17:29 8.78 8.78 8.78 8.78 0.0K
17:30 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available