Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.78 8.78 8.78 8.78 0.0K
09:09 8.72 8.72 8.72 8.72 0.4K
09:37 8.78 8.78 8.78 8.78 0.1K
09:49 8.78 8.78 8.78 8.78 0.1K
10:03 8.78 8.78 8.78 8.78 1.0K
10:28 8.84 8.84 8.84 8.84 10.3K
13:22 8.74 8.74 8.74 8.74 0.0K
13:55 8.74 8.74 8.74 8.74 0.0K
14:00 9.00 9.00 9.00 9.00 0.1K
14:02 9.00 9.00 9.00 9.00 0.0K
14:47 8.80 8.80 8.80 8.80 0.4K
15:46 9.02 9.02 9.02 9.02 7.3K
15:48 9.06 9.06 9.06 9.06 0.1K
15:56 9.06 9.06 9.06 9.06 0.1K
16:03 8.94 8.94 8.94 8.94 1.6K
16:44 9.08 9.08 9.08 9.08 1.0K
17:08 8.86 9.06 8.86 9.06 0.2K
17:10 9.00 9.00 9.00 9.00 0.1K
17:17 8.84 8.84 8.84 8.84 0.1K
17:21 8.84 8.84 8.84 8.84 3.0K
17:29 8.76 8.76 8.76 8.76 0.0K
17:30 8.76 8.76 8.76 8.76 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available