Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 8.78 8.78 8.78 8.78 1.2K
09:24 8.80 8.80 8.80 8.80 0.2K
09:51 8.78 8.78 8.78 8.78 0.8K
09:59 8.78 8.78 8.78 8.78 1.0K
10:03 8.72 8.72 8.72 8.72 5.0K
10:59 8.78 8.78 8.78 8.78 0.0K
11:10 8.78 8.78 8.78 8.78 0.9K
11:15 8.78 8.78 8.78 8.78 0.0K
11:41 8.72 8.72 8.72 8.72 0.0K
11:42 8.76 8.76 8.76 8.76 0.1K
15:17 8.78 8.78 8.78 8.78 0.5K
15:44 8.78 8.78 8.78 8.78 0.1K
15:53 8.76 8.76 8.76 8.76 18.0K
15:59 8.78 8.78 8.78 8.78 0.1K
16:34 8.70 8.70 8.70 8.70 0.2K
16:49 8.60 8.60 8.60 8.60 13.3K
16:50 8.76 8.76 8.76 8.76 4.2K
17:03 8.64 8.64 8.64 8.64 0.1K
17:04 8.76 8.76 8.76 8.76 0.1K
17:15 8.82 8.82 8.82 8.82 7.8K
17:21 8.82 8.82 8.80 8.80 5.3K
17:22 8.78 8.80 8.78 8.80 18.2K
17:29 8.80 8.80 8.80 8.80 0.0K
17:30 8.80 8.80 8.80 8.80 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available