Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.2K
09:12 8.96 8.96 8.96 8.96 0.2K
09:15 8.96 8.96 8.96 8.96 0.0K
09:16 8.96 8.96 8.96 8.96 0.1K
09:22 8.96 8.96 8.96 8.96 1.0K
09:24 8.96 8.96 8.96 8.96 0.1K
09:34 8.88 8.88 8.88 8.88 0.2K
09:39 8.84 8.84 8.84 8.84 0.1K
09:40 8.84 8.84 8.80 8.80 0.7K
09:51 8.84 8.84 8.84 8.84 0.3K
10:20 8.84 8.84 8.84 8.84 0.2K
10:48 8.84 8.84 8.84 8.84 0.3K
11:17 8.84 8.84 8.84 8.84 0.0K
11:25 8.84 8.84 8.84 8.84 0.3K
11:44 8.84 8.84 8.84 8.84 0.2K
11:52 8.90 8.90 8.90 8.90 14.6K
11:59 8.94 8.94 8.94 8.94 0.0K
12:01 8.98 9.08 8.98 9.08 0.2K
12:08 9.12 9.12 9.12 9.12 3.1K
12:11 9.16 9.16 9.16 9.16 0.1K
12:12 9.20 9.20 9.20 9.20 0.1K
12:14 9.20 9.20 9.20 9.20 0.5K
12:36 9.10 9.10 9.10 9.10 0.1K
12:37 9.04 9.04 9.04 9.04 0.4K
12:53 9.08 9.08 9.08 9.08 0.7K
13:06 9.12 9.12 9.12 9.12 0.1K
13:15 9.12 9.12 9.12 9.12 0.1K
14:20 9.08 9.08 9.08 9.08 0.8K
14:21 9.08 9.08 9.08 9.08 0.2K
14:22 9.12 9.12 9.12 9.12 0.0K
14:31 9.14 9.14 9.14 9.14 0.2K
15:48 9.12 9.12 9.12 9.12 0.1K
16:10 9.02 9.02 9.02 9.02 0.3K
16:15 9.02 9.02 9.02 9.02 0.0K
16:16 9.02 9.08 8.98 9.08 3.0K
16:17 9.08 9.08 9.08 9.08 0.3K
16:46 9.02 9.02 9.02 9.02 0.2K
16:53 9.02 9.02 9.02 9.02 0.0K
17:10 9.02 9.02 9.02 9.02 0.2K
17:17 9.02 9.02 9.02 9.02 0.1K
17:24 9.02 9.02 9.02 9.02 0.2K
17:29 8.80 8.80 8.80 8.80 0.0K
17:30 8.80 8.80 8.80 8.80 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available