Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.5K
09:08 8.78 8.78 8.78 8.78 0.0K
09:19 8.78 8.78 8.78 8.78 0.1K
09:36 8.72 8.72 8.72 8.72 0.0K
09:42 8.78 8.78 8.78 8.78 0.0K
10:34 8.72 8.72 8.72 8.72 0.1K
10:42 8.78 8.78 8.78 8.78 1.5K
10:44 8.72 8.72 8.72 8.72 0.3K
10:53 8.78 8.78 8.78 8.78 0.0K
12:22 8.78 8.78 8.78 8.78 0.0K
12:27 8.78 8.78 8.78 8.78 0.0K
12:50 8.72 8.72 8.72 8.72 0.1K
12:53 8.76 8.76 8.76 8.76 1.1K
13:50 8.80 8.80 8.80 8.80 0.1K
14:46 8.72 8.72 8.72 8.72 0.1K
14:52 8.72 8.72 8.72 8.72 0.5K
15:13 8.72 8.72 8.72 8.72 0.2K
15:49 8.72 8.72 8.72 8.72 0.7K
16:06 8.72 8.72 8.72 8.72 0.1K
16:24 8.80 8.80 8.80 8.80 0.1K
16:28 8.72 8.72 8.72 8.72 45.1K
16:32 8.64 8.64 8.64 8.64 3.3K
16:34 8.62 8.62 8.60 8.60 6.6K
16:44 8.64 8.64 8.64 8.64 0.4K
16:45 8.60 8.60 8.60 8.60 5.3K
16:46 8.60 8.60 8.60 8.60 0.2K
16:48 8.60 8.60 8.60 8.60 1.2K
16:55 8.64 8.64 8.64 8.64 1.4K
17:02 8.60 8.60 8.60 8.60 16.9K
17:19 8.70 8.70 8.70 8.70 0.0K
17:30 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available