Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.68 8.68 8.68 8.68 0.1K
09:06 8.68 8.68 8.68 8.68 0.1K
09:08 8.68 8.68 8.68 8.68 0.2K
09:17 8.68 8.70 8.68 8.70 8.5K
09:21 8.70 8.70 8.70 8.70 0.0K
09:25 8.80 8.80 8.80 8.80 0.4K
09:26 8.88 8.88 8.88 8.88 0.6K
09:33 8.80 8.80 8.80 8.80 0.3K
09:35 8.86 8.86 8.86 8.86 0.1K
09:45 8.86 8.86 8.86 8.86 0.0K
09:52 8.86 8.86 8.86 8.86 0.1K
09:53 8.86 8.86 8.86 8.86 0.1K
10:27 8.84 8.84 8.84 8.84 0.0K
10:32 8.88 8.88 8.88 8.88 0.1K
10:37 8.88 8.88 8.88 8.88 0.1K
10:38 8.84 8.88 8.84 8.88 0.1K
10:39 8.84 8.84 8.84 8.84 1.1K
10:43 8.82 8.82 8.82 8.82 0.1K
10:55 8.84 8.84 8.84 8.84 0.1K
10:57 8.84 8.84 8.84 8.84 0.1K
10:59 8.80 8.80 8.80 8.80 2.4K
11:08 8.80 8.80 8.80 8.80 0.7K
11:27 8.80 8.80 8.80 8.80 0.0K
12:01 8.78 8.78 8.78 8.78 0.2K
13:38 8.80 8.80 8.80 8.80 0.1K
13:46 8.80 8.80 8.80 8.80 0.0K
13:52 8.80 8.80 8.80 8.80 0.1K
13:57 8.80 8.80 8.80 8.80 12.2K
16:14 8.76 8.76 8.76 8.76 1.8K
16:25 8.82 8.82 8.82 8.82 0.0K
16:43 8.76 8.76 8.76 8.76 0.2K
16:53 8.78 8.78 8.78 8.78 0.0K
17:18 8.76 8.76 8.76 8.76 0.0K
17:23 8.78 8.78 8.78 8.78 0.0K
17:30 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available