Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.82 8.82 8.82 8.82 3.0K
09:07 8.78 8.78 8.78 8.78 1.5K
09:08 8.78 8.78 8.78 8.78 0.0K
09:18 8.82 8.82 8.82 8.82 0.0K
09:26 8.82 8.82 8.82 8.82 0.9K
09:36 8.70 8.70 8.70 8.70 10.0K
09:47 8.76 8.76 8.76 8.76 0.0K
09:58 8.64 8.64 8.64 8.64 1.0K
10:13 8.64 8.64 8.64 8.64 1.1K
10:18 8.70 8.70 8.70 8.70 2.9K
10:35 8.72 8.72 8.72 8.72 1.0K
10:44 8.66 8.66 8.66 8.66 0.1K
11:18 8.74 8.74 8.74 8.74 2.9K
11:44 8.66 8.66 8.66 8.66 0.1K
11:49 8.70 8.70 8.70 8.70 8.4K
12:24 8.64 8.64 8.64 8.64 0.1K
12:25 8.64 8.64 8.64 8.64 0.7K
12:26 8.64 8.72 8.64 8.72 0.3K
12:32 8.64 8.72 8.64 8.72 0.2K
12:40 8.64 8.64 8.64 8.64 0.0K
12:44 8.70 8.70 8.70 8.70 3.5K
12:48 8.68 8.68 8.68 8.68 0.9K
12:54 8.68 8.68 8.68 8.68 1.6K
12:59 8.68 8.68 8.68 8.68 0.5K
13:30 8.68 8.68 8.68 8.68 0.0K
17:30 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available