Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.66 8.68 8.66 8.68 0.8K
09:19 8.74 8.74 8.74 8.74 0.1K
09:20 8.74 8.74 8.74 8.74 0.0K
09:24 8.74 8.74 8.74 8.74 0.1K
09:28 8.74 8.74 8.74 8.74 0.0K
09:34 8.74 8.74 8.74 8.74 1.0K
09:41 8.76 8.76 8.76 8.76 0.1K
10:06 8.76 8.76 8.76 8.76 0.0K
10:12 8.76 8.76 8.76 8.76 0.2K
10:21 8.66 8.66 8.66 8.66 1.0K
10:52 8.72 8.72 8.72 8.72 1.1K
10:53 8.78 8.78 8.78 8.78 0.2K
11:04 8.78 8.84 8.78 8.84 6.0K
11:05 8.70 8.70 8.70 8.70 5.0K
11:45 8.68 8.68 8.68 8.68 0.1K
13:06 8.74 8.74 8.74 8.74 0.1K
13:27 8.76 8.76 8.76 8.76 0.2K
13:48 8.76 8.76 8.76 8.76 0.3K
13:53 8.76 8.76 8.76 8.76 1.4K
14:17 8.70 8.70 8.70 8.70 0.1K
14:25 8.76 8.76 8.76 8.76 0.1K
14:39 8.76 8.76 8.76 8.76 0.2K
15:18 8.70 8.70 8.70 8.70 0.1K
16:11 8.84 8.84 8.84 8.84 12.0K
16:22 8.84 8.84 8.84 8.84 0.0K
16:40 8.70 8.70 8.70 8.70 4.1K
17:20 8.80 8.80 8.80 8.80 10.0K
17:30 8.68 8.68 8.68 8.68 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available