Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.70 8.70 8.70 8.70 0.2K
09:08 8.82 8.82 8.82 8.82 0.0K
09:10 8.86 8.86 8.86 8.86 0.7K
09:19 8.88 8.88 8.88 8.88 0.3K
09:20 8.86 8.86 8.86 8.86 0.7K
09:21 8.80 8.80 8.80 8.80 0.1K
09:38 8.80 8.90 8.80 8.90 1.7K
10:25 8.88 8.88 8.88 8.88 0.1K
11:09 8.88 8.88 8.88 8.88 0.1K
11:34 8.88 8.88 8.88 8.88 0.0K
11:47 8.88 8.88 8.88 8.88 0.3K
11:53 8.82 8.82 8.82 8.82 0.0K
11:56 8.82 8.82 8.82 8.82 0.0K
11:58 8.88 8.88 8.88 8.88 0.2K
12:15 8.88 8.88 8.88 8.88 0.0K
12:35 8.90 8.90 8.90 8.90 0.0K
14:06 8.90 8.90 8.90 8.90 1.5K
15:26 8.88 8.88 8.88 8.88 0.2K
16:34 8.88 8.88 8.88 8.88 0.3K
16:40 8.90 8.90 8.90 8.90 0.0K
16:51 8.88 8.88 8.88 8.88 0.0K
16:58 8.90 8.90 8.90 8.90 0.3K
17:00 8.90 8.90 8.90 8.90 0.0K
17:01 8.90 8.90 8.90 8.90 0.0K
17:08 8.88 8.88 8.88 8.88 0.0K
17:30 8.88 8.88 8.88 8.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available