Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.1K
10:10 8.90 8.90 8.90 8.90 0.2K
11:02 8.90 8.90 8.90 8.90 1.1K
11:11 8.90 8.90 8.90 8.90 0.0K
11:49 8.90 8.90 8.90 8.90 0.1K
11:54 8.90 8.90 8.90 8.90 0.0K
12:05 8.90 8.90 8.90 8.90 0.0K
12:06 8.90 8.90 8.90 8.90 0.0K
12:07 8.80 8.80 8.80 8.80 0.1K
12:18 8.80 8.80 8.80 8.80 0.1K
12:25 8.90 8.90 8.90 8.90 0.2K
12:52 8.90 8.90 8.90 8.90 0.1K
14:54 8.80 8.80 8.80 8.80 0.0K
15:55 8.88 8.88 8.88 8.88 0.0K
16:05 8.80 8.80 8.80 8.80 0.2K
17:29 8.90 8.90 8.90 8.90 0.0K
17:30 8.90 8.90 8.90 8.90 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available