Midsona B

MSONb
🏛️ sweden →
8.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.2K
09:11 8.90 8.90 8.90 8.90 0.0K
09:13 8.90 8.90 8.90 8.90 0.1K
09:27 8.90 8.90 8.90 8.90 0.1K
10:25 8.90 8.90 8.90 8.90 1.1K
11:02 8.80 8.80 8.80 8.80 0.2K
11:28 8.90 8.90 8.90 8.90 0.0K
11:37 8.82 8.82 8.82 8.82 0.0K
11:56 8.82 8.82 8.82 8.82 0.1K
12:21 8.90 8.90 8.90 8.90 0.1K
12:28 8.90 8.90 8.90 8.90 0.0K
12:31 8.82 8.82 8.82 8.82 3.3K
12:38 8.84 8.84 8.84 8.84 0.0K
12:39 8.76 8.76 8.76 8.76 1.0K
12:43 8.76 8.76 8.76 8.76 1.0K
12:51 8.74 8.74 8.74 8.74 0.3K
12:54 8.84 8.84 8.84 8.84 0.0K
13:31 8.84 8.84 8.84 8.84 0.0K
13:39 8.84 8.84 8.84 8.84 0.3K
14:11 8.74 8.74 8.74 8.74 0.1K
14:13 8.84 8.84 8.84 8.84 0.0K
14:31 8.76 8.76 8.76 8.76 0.1K
15:05 8.76 8.76 8.70 8.70 13.7K
15:10 8.76 8.76 8.76 8.76 2.0K
15:48 8.72 8.72 8.72 8.72 0.7K
15:51 8.78 8.78 8.78 8.78 0.2K
15:58 8.72 8.72 8.72 8.72 1.3K
15:59 8.70 8.70 8.70 8.70 1.0K
16:02 8.78 8.78 8.78 8.78 0.8K
16:06 8.78 8.78 8.78 8.78 0.0K
16:10 8.78 8.78 8.78 8.78 0.2K
16:54 8.80 8.80 8.80 8.80 5.0K
16:58 8.82 8.82 8.82 8.82 0.0K
17:30 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available