Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 8.78 8.78 8.78 8.78 0.4K
10:47 8.72 8.72 8.72 8.72 8.3K
11:03 8.72 8.72 8.72 8.72 0.1K
11:04 8.72 8.72 8.72 8.72 0.2K
11:13 8.70 8.70 8.70 8.70 0.1K
11:15 8.72 8.82 8.72 8.82 13.9K
11:26 8.72 8.72 8.72 8.72 0.0K
11:40 8.82 8.82 8.82 8.82 0.0K
11:44 8.74 8.74 8.74 8.74 0.3K
12:08 8.74 8.74 8.74 8.74 6.6K
12:33 8.72 8.72 8.72 8.72 0.2K
12:50 8.74 8.74 8.74 8.74 0.4K
12:58 8.80 8.80 8.80 8.80 0.0K
13:09 8.74 8.74 8.74 8.74 0.5K
13:28 8.80 8.80 8.80 8.80 0.0K
13:31 8.82 8.82 8.82 8.82 1.0K
13:47 8.82 8.82 8.82 8.82 0.2K
13:49 8.82 8.82 8.82 8.82 0.1K
13:56 8.82 8.82 8.82 8.82 0.0K
14:45 8.74 8.74 8.74 8.74 0.0K
16:03 8.80 8.80 8.80 8.80 0.0K
16:16 8.74 8.74 8.74 8.74 0.6K
16:58 8.80 8.80 8.80 8.80 0.0K
17:13 8.78 8.78 8.78 8.78 0.1K
17:30 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available