Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 8.96 8.96 8.96 0.0K
09:03 8.84 8.84 8.84 8.84 0.0K
09:04 8.84 8.84 8.84 8.84 0.1K
09:17 8.82 8.82 8.82 8.82 0.1K
10:06 8.80 8.80 8.80 8.80 0.1K
10:11 8.78 8.78 8.78 8.78 0.0K
11:17 8.78 8.78 8.78 8.78 0.7K
11:49 8.74 8.74 8.74 8.74 0.3K
11:58 8.78 8.78 8.78 8.78 0.0K
12:36 8.74 8.74 8.74 8.74 0.0K
12:52 8.78 8.78 8.78 8.78 0.8K
12:53 8.80 8.80 8.80 8.80 7.3K
13:21 8.84 8.84 8.84 8.84 0.1K
13:24 8.90 8.90 8.90 8.90 2.0K
14:02 8.90 8.90 8.90 8.90 0.1K
14:04 8.90 8.90 8.90 8.90 1.1K
14:11 8.98 8.98 8.92 8.92 0.1K
16:01 8.82 8.82 8.82 8.82 0.1K
16:30 8.80 8.80 8.80 8.80 0.1K
17:22 9.08 9.08 9.08 9.08 0.0K
17:30 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available