Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.80 8.80 8.80 8.80 0.0K
09:05 8.70 8.70 8.70 8.70 1.0K
10:16 8.78 8.78 8.78 8.78 0.2K
10:41 8.78 8.78 8.78 8.78 0.0K
10:56 8.78 8.80 8.78 8.80 0.6K
10:58 8.78 8.78 8.78 8.78 1.7K
11:04 8.76 8.76 8.76 8.76 0.1K
11:22 8.76 8.76 8.76 8.76 0.0K
11:58 8.76 8.76 8.76 8.76 0.0K
12:28 8.84 8.84 8.84 8.84 1.6K
14:01 8.90 8.90 8.90 8.90 0.2K
14:13 8.90 8.90 8.90 8.90 0.6K
14:35 8.84 8.84 8.84 8.84 0.5K
14:53 8.88 8.88 8.88 8.88 0.0K
15:26 8.80 8.80 8.80 8.80 0.3K
16:15 8.86 8.86 8.86 8.86 0.0K
16:40 8.78 8.78 8.78 8.78 0.3K
16:48 8.78 8.78 8.78 8.78 0.0K
17:23 8.86 8.86 8.86 8.86 0.1K
17:30 8.76 8.76 8.76 8.76 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available