Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.78 8.78 8.78 8.78 0.5K
09:06 8.78 8.78 8.78 8.78 0.1K
09:09 8.90 8.90 8.90 8.90 0.1K
09:15 8.90 8.90 8.90 8.90 0.0K
09:40 8.80 8.80 8.80 8.80 9.7K
10:00 8.78 8.78 8.78 8.78 0.2K
10:05 8.76 8.76 8.76 8.76 10.0K
10:16 8.76 8.76 8.76 8.76 0.3K
10:20 8.76 8.76 8.76 8.76 1.1K
10:27 8.76 8.76 8.76 8.76 0.7K
11:40 8.76 8.76 8.76 8.76 0.7K
11:46 8.76 8.76 8.76 8.76 0.0K
11:47 8.76 8.76 8.76 8.76 2.5K
12:48 8.76 8.76 8.76 8.76 0.3K
13:28 8.80 8.80 8.80 8.80 0.5K
13:33 8.76 8.76 8.76 8.76 0.1K
14:01 8.76 8.76 8.76 8.76 0.0K
14:11 8.76 8.76 8.76 8.76 0.4K
14:54 8.70 8.70 8.70 8.70 19.5K
15:10 8.80 8.80 8.80 8.80 5.0K
15:30 8.80 8.80 8.80 8.80 0.2K
16:51 8.68 8.68 8.68 8.68 0.4K
17:23 8.64 8.64 8.64 8.64 3.0K
17:30 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available