Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.2K
09:09 8.74 8.88 8.74 8.88 1.0K
09:12 8.84 8.84 8.84 8.84 0.1K
09:13 8.84 8.84 8.84 8.84 0.1K
09:35 8.74 8.74 8.74 8.74 0.1K
09:45 8.82 8.82 8.82 8.82 0.2K
10:56 8.82 8.82 8.82 8.82 0.0K
11:51 8.76 8.76 8.76 8.76 0.0K
12:37 8.82 8.82 8.82 8.82 0.7K
12:55 8.84 8.84 8.84 8.84 0.1K
14:48 8.76 8.76 8.76 8.76 0.0K
15:35 8.76 8.76 8.76 8.76 0.3K
16:34 8.76 8.76 8.76 8.76 0.2K
17:30 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available